American Airlines Group (Ondo Tokenized) Historical Data

AALon
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 13.67
+0.00%
$ 19 $ 370,953
Today, at 8 AM $ 13.65
-0.11%
$ 19 $ 370,580
Today, at 7 AM $ 13.67
+0.28%
$ 19 $ 373,015
Today, at 6 AM $ 13.62
-0.15%
$ 19 $ 372,117
Today, at 5 AM $ 13.64
-0.02%
$ 19 $ 371,984
Today, at 4 AM $ 13.64
-0.10%
$ 19 $ 372,059
Today, at 3 AM $ 13.65
+0.11%
$ 19 $ 372,970
Today, at 2 AM $ 13.64
-0.01%
$ 19 $ 372,209
Today, at 1 AM $ 13.64
+0.07%
$ 19 $ 371,894
Today, at 12 AM $ 13.64
+0.09%
$ 19 $ 371,555
Yesterday, at 11 PM $ 13.63
+0.12%
$ 19 $ 374,024
Yesterday, at 10 PM $ 13.62
-0.23%
$ 19 $ 374,666
Yesterday, at 9 PM $ 13.65
-0.13%
$ 19 $ 374,351
Yesterday, at 8 PM $ 13.66
-0.03%
$ 19 $ 373,563
Yesterday, at 7 PM $ 13.67
-0.05%
$ 19 $ 373,953
Yesterday, at 6 PM $ 13.68
+1.03%
$ 19 $ 379,799
Yesterday, at 5 PM $ 13.54
-0.59%
$ 18 $ 378,097
Yesterday, at 4 PM $ 13.61
-0.09%
$ 19 $ 376,697
Yesterday, at 3 PM $ 13.63
-1.00%
$ 19 $ 376,495
Yesterday, at 2 PM $ 13.77
+1.07%
$ 19 $ 376,893
Yesterday, at 1 PM $ 13.62
-4.55%
$ 19 $ 375,571
Yesterday, at 12 PM $ 14.27
-0.83%
$ 19 $ 374,141
Yesterday, at 11 AM $ 14.39
-1.65%
$ 20 $ 374,111
Yesterday, at 10 AM $ 14.64
+0.38%
$ 20 $ 374,032
Yesterday, at 9 AM $ 14.58
-0.44%
$ 20 $ 373,969
Yesterday, at 8 AM $ 14.65
-1.21%
$ 20 $ 374,257
Yesterday, at 7 AM $ 14.82
+0.13%
$ 20 $ 373,362
Yesterday, at 6 AM $ 14.81
+0.06%
$ 20 $ 373,605
Yesterday, at 5 AM $ 14.79
-0.01%
$ 20 $ 373,565
Yesterday, at 4 AM $ 14.8
-0.39%
$ 20 $ 374,228
Yesterday, at 3 AM $ 14.85
+0.30%
$ 20 $ 374,206
Yesterday, at 2 AM $ 14.81
+0.00%
$ 20 $ 374,571
Yesterday, at 1 AM $ 14.81
-0.20%
$ 20 $ 373,803
Yesterday, at 12 AM $ 14.84
+0.31%
$ 20 $ 373,762
Jul 22, 11 PM $ 14.7
+0.30%
$ 20 $ 370,873
Jul 22, 10 PM $ 14.65
-0.33%
$ 20 $ 370,170
Jul 22, 9 PM $ 14.7
+0.12%
$ 20 $ 369,987
Jul 22, 8 PM $ 14.68
-0.56%
$ 20 $ 370,463
Jul 22, 7 PM $ 14.77
-2.09%
$ 20 $ 369,327
Jul 22, 6 PM $ 15.08
-0.08%
$ 21 $ 363,419
Jul 22, 5 PM $ 15.1
-0.28%
$ 21 $ 363,982
Jul 22, 4 PM $ 15.14
+0.21%
$ 21 $ 363,597
Jul 22, 3 PM $ 15.11
+0.83%
$ 21 $ 363,755
Jul 22, 2 PM $ 14.99
-0.53%
$ 20 $ 362,469
Jul 22, 1 PM $ 15.08
-0.85%
$ 21 $ 362,712
Jul 22, 12 PM $ 15.22
-0.15%
$ 21 $ 362,563
Jul 22, 11 AM $ 15.25
+0.16%
$ 21 $ 362,405
Jul 22, 10 AM $ 15.22
-0.20%
$ 21 $ 362,001
Jul 22, 9 AM $ 15.25
+0.10%
$ 21 $ 361,489
Jul 22, 8 AM $ 15.23
-0.13%
$ 21 $ 362,456
Download