American Airlines Group (Ondo Tokenized) Historical Data

AALon
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 13.69
+0.00%
$ 19 $ 693,075
Yesterday, at 11 PM $ 13.59
-0.14%
$ 19 $ 689,173
Yesterday, at 10 PM $ 13.61
+0.24%
$ 19 $ 688,686
Yesterday, at 9 PM $ 13.57
-0.41%
$ 19 $ 689,214
Yesterday, at 8 PM $ 13.63
-0.37%
$ 19 $ 689,854
Yesterday, at 7 PM $ 13.68
+0.04%
$ 19 $ 688,372
Yesterday, at 6 PM $ 13.67
+0.12%
$ 19 $ 687,853
Yesterday, at 5 PM $ 13.66
-0.38%
$ 19 $ 686,608
Yesterday, at 4 PM $ 13.66
-0.09%
$ 19 $ 682,930
Yesterday, at 3 PM $ 13.68
+0.49%
$ 19 $ 683,089
Yesterday, at 2 PM $ 13.62
-0.01%
$ 19 $ 683,217
Yesterday, at 1 PM $ 13.62
+1.63%
$ 19 $ 682,082
Yesterday, at 12 PM $ 13.4
+0.10%
$ 18 $ 672,045
Yesterday, at 11 AM $ 13.39
+0.43%
$ 18 $ 672,487
Yesterday, at 10 AM $ 13.33
+0.40%
$ 18 $ 672,461
Yesterday, at 9 AM $ 13.28
+0.28%
$ 18 $ 669,213
Yesterday, at 8 AM $ 13.24
-0.14%
$ 18 $ 668,795
Yesterday, at 7 AM $ 13.26
-0.68%
$ 18 $ 668,881
Yesterday, at 6 AM $ 13.35
+0.23%
$ 18 $ 668,073
Yesterday, at 5 AM $ 13.39
+0.09%
$ 18 $ 667,847
Yesterday, at 4 AM $ 13.38
-0.51%
$ 18 $ 668,178
Yesterday, at 3 AM $ 13.45
+0.14%
$ 18 $ 667,556
Yesterday, at 2 AM $ 13.43
-0.14%
$ 18 $ 667,791
Yesterday, at 1 AM $ 13.45
-0.14%
$ 18 $ 666,344
Yesterday, at 12 AM $ 13.47
+0.06%
$ 18 $ 665,279
Jun 7, 11 PM $ 13.46
-0.07%
$ 18 $ 665,385
Jun 7, 10 PM $ 13.47
+0.13%
$ 18 $ 664,978
Jun 7, 9 PM $ 13.45
+0.07%
$ 18 $ 664,126
Jun 7, 8 PM $ 13.44
-0.28%
$ 18 $ 664,869
Jun 7, 7 PM $ 13.48
+0.22%
$ 18 $ 664,611
Jun 7, 6 PM $ 13.45
-0.33%
$ 18 $ 664,613
Jun 7, 5 PM $ 13.5
+0.13%
$ 18 $ 663,105
Jun 7, 4 PM $ 13.48
+0.14%
$ 18 $ 663,757
Jun 7, 3 PM $ 13.47
+0.06%
$ 18 $ 663,714
Jun 7, 2 PM $ 13.46
-0.20%
$ 18 $ 663,494
Jun 7, 1 PM $ 13.49
+0.14%
$ 18 $ 663,286
Jun 7, 12 PM $ 13.47
+0.00%
$ 18 $ 663,813
Jun 7, 11 AM $ 13.47
+0.07%
$ 18 $ 663,999
Jun 7, 10 AM $ 13.47
-0.14%
$ 18 $ 663,408
Jun 7, 9 AM $ 13.45
+0.15%
$ 18 $ 662,031
Jun 7, 8 AM $ 13.43
-0.34%
$ 18 $ 662,058
Jun 7, 7 AM $ 13.48
+0.14%
$ 18 $ 662,339
Jun 7, 6 AM $ 13.46
-0.20%
$ 18 $ 662,652
Jun 7, 5 AM $ 13.49
+0.33%
$ 18 $ 662,904
Jun 7, 4 AM $ 13.44
-0.15%
$ 18 $ 662,595
Jun 7, 3 AM $ 13.44
+0.01%
$ 18 $ 662,127
Jun 7, 2 AM $ 13.48
+0.07%
$ 18 $ 661,716
Jun 7, 1 AM $ 13.47
-0.08%
$ 18 $ 662,343
Jun 7, 12 AM $ 13.43
-0.33%
$ 18 $ 663,247
Jun 6, 11 PM $ 13.48
+0.06%
$ 18 $ 664,427
Download