American Airlines Group (Ondo Tokenized) Historical Data

AALon
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 13.67
+0.00%
$ 19 $ 370,914
9:25 AM $ 13.66
+0.00%
$ 19 $ 370,906
9:24 AM $ 13.67
+0.00%
$ 19 $ 370,953
9:23 AM $ 13.67
+0.00%
$ 19 $ 370,946
9:22 AM $ 13.67
+0.04%
$ 19 $ 370,913
9:21 AM $ 13.61
+0.00%
$ 19 $ 370,828
9:20 AM $ 13.62
+0.00%
$ 19 $ 370,796
9:19 AM $ 13.61
+0.00%
$ 19 $ 370,788
9:18 AM $ 13.61
+0.00%
$ 19 $ 370,750
9:17 AM $ 13.61
+0.00%
$ 19 $ 370,732
9:16 AM $ 13.66
+0.00%
$ 19 $ 370,730
9:15 AM $ 13.67
+0.00%
$ 19 $ 370,667
9:14 AM $ 13.66
+0.00%
$ 19 $ 370,680
9:13 AM $ 13.67
+0.00%
$ 19 $ 370,637
9:12 AM $ 13.67
+0.01%
$ 19 $ 370,614
9:11 AM $ 13.63
+0.00%
$ 19 $ 370,431
9:10 AM $ 13.64
+0.00%
$ 19 $ 370,398
9:09 AM $ 13.63
+0.00%
$ 19 $ 370,383
9:08 AM $ 13.63
+0.00%
$ 19 $ 370,392
9:07 AM $ 13.63
+0.02%
$ 19 $ 370,402
9:06 AM $ 13.61
+0.00%
$ 19 $ 370,535
9:05 AM $ 13.61
+0.00%
$ 19 $ 370,518
9:04 AM $ 13.62
+0.00%
$ 19 $ 370,462
9:03 AM $ 13.61
+0.00%
$ 19 $ 370,518
9:02 AM $ 13.61
+0.00%
$ 19 $ 370,554
9:01 AM $ 13.65
+0.00%
$ 19 $ 370,504
9:00 AM $ 13.65
+0.00%
$ 19 $ 370,494
8:59 AM $ 13.65
+0.00%
$ 19 $ 370,580
8:58 AM $ 13.65
+0.00%
$ 19 $ 370,589
8:57 AM $ 13.65
+0.00%
$ 19 $ 370,554
8:56 AM $ 13.7
+0.00%
$ 19 $ 370,584
8:55 AM $ 13.69
+0.00%
$ 19 $ 370,559
8:54 AM $ 13.69
+0.00%
$ 19 $ 370,535
8:53 AM $ 13.69
+0.00%
$ 19 $ 370,497
8:52 AM $ 13.69
+0.00%
$ 19 $ 370,475
8:51 AM $ 13.69
+0.00%
$ 19 $ 370,550
8:50 AM $ 13.69
+0.00%
$ 19 $ 370,558
8:49 AM $ 13.69
+0.00%
$ 19 $ 370,594
8:48 AM $ 13.68
+0.00%
$ 19 $ 370,646
8:47 AM $ 13.69
+0.01%
$ 19 $ 370,699
8:46 AM $ 13.65
+0.00%
$ 19 $ 370,551
8:45 AM $ 13.65
+0.00%
$ 19 $ 370,553
8:44 AM $ 13.65
+0.00%
$ 19 $ 370,563
8:43 AM $ 13.65
+0.00%
$ 19 $ 370,528
8:42 AM $ 13.65
+0.00%
$ 19 $ 370,645
8:41 AM $ 13.68
+0.00%
$ 19 $ 370,639
8:40 AM $ 13.67
+0.00%
$ 19 $ 370,685
8:39 AM $ 13.68
+0.00%
$ 19 $ 370,722
8:38 AM $ 13.68
+0.00%
$ 19 $ 370,721
8:37 AM $ 13.68
+0.02%
$ 19 $ 370,763
Download