Polymath Network Historical Data

POLY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0171
+0.41%
$ 17.13 million $ 1,797
Apr 8, 11 AM $ 0.0171
+3.20%
$ 17.06 million $ 1,821
Apr 8, 10 AM $ 0.0165
-2.37%
$ 16.54 million $ 1,848
Apr 8, 9 AM $ 0.0169
+2.92%
$ 16.94 million $ 2,435
Apr 8, 8 AM $ 0.0165
-3.11%
$ 16.46 million $ 2,405
Apr 8, 7 AM $ 0.017
-0.07%
$ 16.99 million $ 2,400
Apr 8, 6 AM $ 0.017
-0.05%
$ 17.01 million $ 2,401
Apr 8, 5 AM $ 0.0171
+0.05%
$ 17.11 million $ 2,283
Apr 8, 4 AM $ 0.0171
+3.36%
$ 17.1 million $ 2,273
Apr 8, 3 AM $ 0.0165
-0.73%
$ 16.52 million $ 2,035
Apr 8, 2 AM $ 0.0166
+4.11%
$ 16.64 million $ 1,733
Apr 8, 1 AM $ 0.016
+0.10%
$ 15.98 million $ 1,739
Apr 8, 12 AM $ 0.0161
-2.23%
$ 16.14 million $ 817
Apr 7, 11 PM $ 0.0165
+0.43%
$ 16.51 million $ 1,493
Apr 7, 10 PM $ 0.0164
-3.04%
$ 16.44 million $ 1,518
Apr 7, 9 PM $ 0.017
+3.96%
$ 16.96 million $ 1,386
Apr 7, 8 PM $ 0.0163
-2.80%
$ 16.31 million $ 1,373
Apr 7, 7 PM $ 0.0168
+0.09%
$ 16.77 million $ 1,352
Apr 7, 6 PM $ 0.0168
+0.01%
$ 16.76 million $ 1,363
Apr 7, 5 PM $ 0.0168
+0.01%
$ 16.81 million $ 1,603
Apr 7, 4 PM $ 0.0168
+0.32%
$ 16.81 million $ 1,602
Apr 7, 3 PM $ 0.0168
-2.07%
$ 16.75 million $ 1,275
Apr 7, 2 PM $ 0.0171
+5.74%
$ 17.11 million $ 1,263
Apr 7, 1 PM $ 0.0162
+0.13%
$ 16.18 million $ 762
Apr 7, 12 PM $ 0.0162
-0.45%
$ 16.16 million $ 763
Apr 7, 11 AM $ 0.0162
+0.12%
$ 16.23 million $ 563
Apr 7, 10 AM $ 0.0162
-0.32%
$ 16.21 million $ 616
Apr 7, 9 AM $ 0.0163
+0.01%
$ 16.27 million $ 612
Apr 7, 8 AM $ 0.0163
+0.02%
$ 16.26 million $ 613
Apr 7, 7 AM $ 0.0163
-0.03%
$ 16.26 million $ 638
Apr 7, 6 AM $ 0.0163
-0.05%
$ 16.27 million $ 1,708
Apr 7, 5 AM $ 0.0163
-0.03%
$ 16.27 million $ 1,782
Apr 7, 4 AM $ 0.0163
+0.39%
$ 16.28 million $ 1,822
Apr 7, 3 AM $ 0.0162
+0.00%
$ 16.22 million $ 1,817
Apr 7, 2 AM $ 0.0162
+0.14%
$ 16.22 million $ 2,253
Apr 7, 1 AM $ 0.0162
+0.28%
$ 16.19 million $ 2,189
Apr 7, 12 AM $ 0.0161
+0.00%
$ 16.15 million $ 2,308
Apr 6, 11 PM $ 0.0161
-3.51%
$ 16.15 million $ 2,361
Apr 6, 10 PM $ 0.0167
+0.00%
$ 16.74 million $ 2,395
Apr 6, 9 PM $ 0.0167
+0.00%
$ 16.74 million $ 2,442
Apr 6, 8 PM $ 0.0167
+0.00%
$ 16.74 million $ 2,554
Apr 6, 7 PM $ 0.0167
+3.48%
$ 16.74 million $ 2,563
Apr 6, 6 PM $ 0.0162
-4.05%
$ 16.17 million $ 2,561
Apr 6, 5 PM $ 0.0169
-0.04%
$ 16.86 million $ 2,439
Apr 6, 4 PM $ 0.0169
+0.03%
$ 16.86 million $ 2,499
Apr 6, 3 PM $ 0.0169
-0.04%
$ 16.86 million $ 2,688
Apr 6, 2 PM $ 0.0169
+0.24%
$ 16.87 million $ 2,737
Apr 6, 1 PM $ 0.0167
+2.38%
$ 16.72 million $ 2,858
Apr 6, 12 PM $ 0.0163
+0.39%
$ 16.33 million $ 2,811
Apr 6, 11 AM $ 0.0163
-0.38%
$ 16.27 million $ 2,842