Polymath Network Historical Data

POLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0154
+0.92%
$ 15.39 million $ 10,897
Jun 9, 8 AM $ 0.0152
+0.14%
$ 15.25 million $ 11,364
Jun 9, 7 AM $ 0.0152
-1.22%
$ 15.23 million $ 11,421
Jun 9, 6 AM $ 0.0154
+1.31%
$ 15.36 million $ 11,192
Jun 9, 5 AM $ 0.0152
+1.02%
$ 15.16 million $ 10,887
Jun 9, 4 AM $ 0.015
-0.05%
$ 15.01 million $ 10,794
Jun 9, 3 AM $ 0.015
-0.08%
$ 15.02 million $ 10,785
Jun 9, 2 AM $ 0.015
-0.18%
$ 15.03 million $ 11,152
Jun 9, 1 AM $ 0.0151
-0.23%
$ 15.05 million $ 11,083
Jun 9, 12 AM $ 0.0151
-0.22%
$ 15.09 million $ 10,901
Jun 8, 11 PM $ 0.0151
-0.10%
$ 15.12 million $ 10,751
Jun 8, 10 PM $ 0.0153
+0.12%
$ 15.28 million $ 10,585
Jun 8, 9 PM $ 0.0153
+0.72%
$ 15.26 million $ 10,511
Jun 8, 8 PM $ 0.0151
-0.05%
$ 15.15 million $ 10,565
Jun 8, 7 PM $ 0.0152
-1.12%
$ 15.16 million $ 10,665
Jun 8, 6 PM $ 0.0153
+0.15%
$ 15.33 million $ 10,101
Jun 8, 5 PM $ 0.0153
+1.06%
$ 15.31 million $ 9,629
Jun 8, 4 PM $ 0.0151
-0.93%
$ 15.14 million $ 9,658
Jun 8, 3 PM $ 0.0153
-2.60%
$ 15.29 million $ 9,563
Jun 8, 2 PM $ 0.016
+6.95%
$ 16.03 million $ 7,970
Jun 8, 1 PM $ 0.015
-0.02%
$ 14.99 million $ 3,918
Jun 8, 12 PM $ 0.015
+0.14%
$ 14.99 million $ 4,359
Jun 8, 11 AM $ 0.015
+0.10%
$ 15.02 million $ 4,369
Jun 8, 10 AM $ 0.015
-0.44%
$ 15 million $ 4,359
Jun 8, 9 AM $ 0.0151
-0.34%
$ 15.07 million $ 3,582
Jun 8, 8 AM $ 0.0151
+0.39%
$ 15.12 million $ 4,293
Jun 8, 7 AM $ 0.0151
+0.03%
$ 15.06 million $ 4,204
Jun 8, 6 AM $ 0.0151
-0.09%
$ 15.06 million $ 4,258
Jun 8, 5 AM $ 0.0151
+0.13%
$ 15.07 million $ 4,279
Jun 8, 4 AM $ 0.0151
-1.20%
$ 15.05 million $ 4,234
Jun 8, 3 AM $ 0.0152
+2.01%
$ 15.23 million $ 4,563
Jun 8, 2 AM $ 0.0154
-0.15%
$ 15.43 million $ 3,254
Jun 8, 1 AM $ 0.0158
+1.47%
$ 15.84 million $ 2,702
Jun 8, 12 AM $ 0.0156
+1.64%
$ 15.61 million $ 2,273
Jun 7, 11 PM $ 0.0154
+2.93%
$ 15.36 million $ 2,131
Jun 7, 10 PM $ 0.0149
+0.00%
$ 14.92 million $ 1,772
Jun 7, 9 PM $ 0.0149
-0.12%
$ 14.92 million $ 1,772
Jun 7, 8 PM $ 0.0149
-0.25%
$ 14.94 million $ 1,772
Jun 7, 7 PM $ 0.015
-0.37%
$ 14.98 million $ 1,615
Jun 7, 6 PM $ 0.015
+0.00%
$ 15.03 million $ 1,586
Jun 7, 5 PM $ 0.015
-1.68%
$ 15.03 million $ 1,622
Jun 7, 4 PM $ 0.0153
+0.00%
$ 15.29 million $ 1,488
Jun 7, 3 PM $ 0.0153
+1.34%
$ 15.29 million $ 1,491
Jun 7, 2 PM $ 0.0151
-1.44%
$ 15.09 million $ 1,410
Jun 7, 1 PM $ 0.0153
+1.09%
$ 15.31 million $ 1,356
Jun 7, 12 PM $ 0.0149
-0.37%
$ 14.92 million $ 974
Jun 7, 11 AM $ 0.015
+0.00%
$ 14.98 million $ 1,017
Jun 7, 10 AM $ 0.015
+0.00%
$ 14.98 million $ 1,002
Jun 7, 9 AM $ 0.015
-0.37%
$ 14.98 million $ 1,440
Jun 7, 8 AM $ 0.0153
+0.00%
$ 15.25 million $ 1,392