Polymath Network Historical Data

POLY Page 2
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.0151
+0.00%
$ 15.12 million $ 2,036
6:52 AM $ 0.0151
+0.00%
$ 15.13 million $ 2,036
6:47 AM $ 0.0151
+0.00%
$ 15.13 million $ 2,067
6:42 AM $ 0.0151
+0.00%
$ 15.14 million $ 2,067
6:37 AM $ 0.0151
+0.00%
$ 15.14 million $ 2,068
6:32 AM $ 0.0151
+0.00%
$ 15.14 million $ 2,135
6:27 AM $ 0.0151
+0.00%
$ 15.14 million $ 2,135
6:22 AM $ 0.0152
+0.00%
$ 15.15 million $ 2,164
6:17 AM $ 0.0152
+0.00%
$ 15.15 million $ 2,165
6:12 AM $ 0.0151
+0.00%
$ 15.14 million $ 2,326
6:07 AM $ 0.0151
+0.00%
$ 15.14 million $ 2,325
6:02 AM $ 0.0151
+0.00%
$ 15.14 million $ 2,325
5:57 AM $ 0.0152
+0.00%
$ 15.24 million $ 2,325
5:52 AM $ 0.0153
+0.00%
$ 15.33 million $ 2,325
5:47 AM $ 0.0153
+0.00%
$ 15.33 million $ 2,318
5:42 AM $ 0.0153
+0.00%
$ 15.33 million $ 2,318
5:37 AM $ 0.0153
+0.00%
$ 15.33 million $ 2,318
5:32 AM $ 0.0153
+0.00%
$ 15.33 million $ 2,318
5:27 AM $ 0.0153
+0.00%
$ 15.33 million $ 2,318
5:22 AM $ 0.0153
+0.00%
$ 15.33 million $ 2,316
5:17 AM $ 0.0153
+0.00%
$ 15.33 million $ 2,309
5:12 AM $ 0.0153
+0.00%
$ 15.32 million $ 2,309
5:07 AM $ 0.0153
+0.00%
$ 15.32 million $ 2,308
5:02 AM $ 0.0153
+0.00%
$ 15.32 million $ 2,308
4:57 AM $ 0.0153
+0.00%
$ 15.32 million $ 2,308
4:52 AM $ 0.0153
+0.00%
$ 15.33 million $ 2,308
4:47 AM $ 0.0153
+0.00%
$ 15.33 million $ 2,309
4:42 AM $ 0.0153
+0.00%
$ 15.31 million $ 2,310
4:37 AM $ 0.0153
+0.00%
$ 15.31 million $ 3,052
4:34 AM $ 0.0153
+0.40%
$ 15.31 million $ 2,746
4:32 AM $ 0.0151
+0.00%
$ 15.31 million $ 2,612
4:27 AM $ 0.0151
+0.00%
$ 15.14 million $ 2,492
4:22 AM $ 0.0151
+0.00%
$ 15.15 million $ 2,492
4:17 AM $ 0.0151
+0.00%
$ 15.15 million $ 2,494
4:12 AM $ 0.0151
+0.01%
$ 15.15 million $ 2,508
4:07 AM $ 0.0151
+0.00%
$ 15.15 million $ 2,508
4:02 AM $ 0.0151
+0.00%
$ 15.15 million $ 2,508
3:57 AM $ 0.0151
+0.00%
$ 15.15 million $ 2,508
3:52 AM $ 0.0151
+0.00%
$ 15.15 million $ 2,508
3:47 AM $ 0.0151
+0.00%
$ 15.15 million $ 2,509
3:42 AM $ 0.0152
+0.00%
$ 15.15 million $ 2,512
3:37 AM $ 0.0152
+0.00%
$ 15.15 million $ 2,511
3:32 AM $ 0.0151
+0.00%
$ 15.14 million $ 2,511
3:27 AM $ 0.0151
+0.00%
$ 15.14 million $ 2,509
3:22 AM $ 0.0151
+0.00%
$ 15.14 million $ 2,509
3:17 AM $ 0.0151
+0.00%
$ 15.14 million $ 2,509
3:12 AM $ 0.0152
+0.00%
$ 15.15 million $ 2,510
3:07 AM $ 0.0152
+0.00%
$ 15.15 million $ 2,512
3:02 AM $ 0.0152
+0.00%
$ 15.15 million $ 2,512
2:57 AM $ 0.0152
+0.00%
$ 15.15 million $ 2,401