Polymath Network Historical Data

POLY Page 2
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0167
+0.00%
$ 16.73 million $ 1,827
9:54 AM $ 0.0167
+0.00%
$ 16.73 million $ 1,827
9:49 AM $ 0.0167
+0.00%
$ 16.73 million $ 1,827
9:45 AM $ 0.0167
+0.00%
$ 16.73 million $ 2,729
9:39 AM $ 0.0166
+0.00%
$ 16.55 million $ 4,280
9:35 AM $ 0.0165
+0.00%
$ 16.55 million $ 4,278
9:30 AM $ 0.0165
+0.00%
$ 16.6 million $ 4,277
9:25 AM $ 0.0166
+0.00%
$ 16.6 million $ 4,173
9:20 AM $ 0.0166
+0.00%
$ 16.6 million $ 4,174
9:15 AM $ 0.0166
+0.00%
$ 16.6 million $ 4,174
9:10 AM $ 0.0166
+0.00%
$ 16.6 million $ 4,173
9:05 AM $ 0.0166
+0.00%
$ 16.6 million $ 4,173
9:00 AM $ 0.0166
+0.00%
$ 16.6 million $ 4,173
8:54 AM $ 0.0166
+0.00%
$ 16.6 million $ 4,193
8:49 AM $ 0.0167
+0.00%
$ 16.72 million $ 4,193
8:44 AM $ 0.0167
+0.00%
$ 16.72 million $ 4,223
8:39 AM $ 0.0167
+0.00%
$ 16.72 million $ 4,223
8:34 AM $ 0.0167
+0.00%
$ 16.72 million $ 4,224
8:29 AM $ 0.0167
+0.00%
$ 16.72 million $ 4,224
8:24 AM $ 0.0167
+0.00%
$ 16.72 million $ 4,224
8:19 AM $ 0.0167
+0.00%
$ 16.72 million $ 4,224
8:14 AM $ 0.0167
+0.00%
$ 16.72 million $ 4,214
8:09 AM $ 0.0167
+0.00%
$ 16.72 million $ 4,216
8:04 AM $ 0.0167
+0.00%
$ 16.72 million $ 4,216
7:59 AM $ 0.0167
+0.00%
$ 16.72 million $ 4,216
7:54 AM $ 0.0167
+0.00%
$ 16.73 million $ 4,248
7:49 AM $ 0.0167
+0.00%
$ 16.73 million $ 4,249
7:44 AM $ 0.0167
+0.00%
$ 16.72 million $ 4,249
7:39 AM $ 0.0167
+0.00%
$ 16.72 million $ 4,248
7:34 AM $ 0.0167
+0.00%
$ 16.71 million $ 4,248
7:29 AM $ 0.0167
+0.00%
$ 16.71 million $ 4,247
7:24 AM $ 0.0167
+0.00%
$ 16.71 million $ 4,247
7:19 AM $ 0.0167
+0.00%
$ 16.71 million $ 4,247
7:14 AM $ 0.0165
+0.00%
$ 16.54 million $ 4,230
7:09 AM $ 0.0165
+0.00%
$ 16.54 million $ 4,224
7:04 AM $ 0.0167
+0.00%
$ 16.71 million $ 4,224
6:59 AM $ 0.0167
+0.00%
$ 16.71 million $ 4,165
6:54 AM $ 0.0167
+0.00%
$ 16.71 million $ 4,165
6:49 AM $ 0.0167
+0.00%
$ 16.71 million $ 4,165
6:44 AM $ 0.0167
+0.00%
$ 16.71 million $ 4,165
6:39 AM $ 0.0167
+0.00%
$ 16.71 million $ 4,165
6:34 AM $ 0.0167
+0.00%
$ 16.72 million $ 4,165
6:29 AM $ 0.0167
+0.00%
$ 16.72 million $ 4,165
6:24 AM $ 0.0167
+0.00%
$ 16.72 million $ 4,165
6:19 AM $ 0.0165
+0.00%
$ 16.54 million $ 4,166
6:14 AM $ 0.0165
+0.00%
$ 16.54 million $ 4,150
6:09 AM $ 0.0165
+0.00%
$ 16.54 million $ 4,150
6:04 AM $ 0.0165
+0.00%
$ 16.54 million $ 4,150
5:59 AM $ 0.0165
+0.00%
$ 16.54 million $ 4,150
5:54 AM $ 0.0165
+0.00%
$ 16.54 million $ 4,150