Polymath Network Historical Data

POLY Page 2
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0091
+0.00%
$ 9.1 million $ 2,823
7:13 PM $ 0.00911
+0.00%
$ 9.11 million $ 2,824
7:08 PM $ 0.00866
+0.00%
$ 8.66 million $ 2,804
7:03 PM $ 0.00865
+0.00%
$ 8.65 million $ 2,802
6:58 PM $ 0.00864
+0.00%
$ 8.64 million $ 2,800
6:53 PM $ 0.00864
+0.00%
$ 8.64 million $ 2,800
6:48 PM $ 0.00864
+0.00%
$ 8.64 million $ 2,801
6:43 PM $ 0.00864
+0.00%
$ 8.64 million $ 2,801
6:38 PM $ 0.00864
+0.00%
$ 8.64 million $ 2,801
6:33 PM $ 0.00864
+0.00%
$ 8.64 million $ 2,800
6:28 PM $ 0.00864
+0.00%
$ 8.64 million $ 2,800
6:23 PM $ 0.00865
+0.00%
$ 8.65 million $ 2,802
6:18 PM $ 0.00865
+0.00%
$ 8.65 million $ 2,802
6:13 PM $ 0.00864
+0.00%
$ 8.64 million $ 2,801
6:08 PM $ 0.00864
+0.00%
$ 8.64 million $ 2,801
6:03 PM $ 0.00864
+0.00%
$ 8.64 million $ 2,800
5:58 PM $ 0.00864
+0.00%
$ 8.64 million $ 2,800
5:53 PM $ 0.00863
+0.00%
$ 8.63 million $ 2,800
5:48 PM $ 0.00863
+0.00%
$ 8.63 million $ 2,800
5:43 PM $ 0.00863
+0.00%
$ 8.63 million $ 2,800
5:38 PM $ 0.0093
+0.00%
$ 9.3 million $ 2,572
5:33 PM $ 0.0093
+0.00%
$ 9.3 million $ 2,572
5:28 PM $ 0.0093
+0.00%
$ 9.3 million $ 2,572
5:23 PM $ 0.0093
+0.00%
$ 9.3 million $ 2,572
5:18 PM $ 0.0093
+0.00%
$ 9.3 million $ 2,572
5:13 PM $ 0.0093
+0.00%
$ 9.3 million $ 2,572
5:08 PM $ 0.0093
+0.00%
$ 9.3 million $ 2,572
5:03 PM $ 0.0093
+0.00%
$ 9.3 million $ 2,572
4:58 PM $ 0.0093
+0.00%
$ 9.3 million $ 2,572
4:53 PM $ 0.0093
+0.00%
$ 9.3 million $ 2,572
4:48 PM $ 0.0093
+0.00%
$ 9.3 million $ 2,572
4:43 PM $ 0.00929
+0.00%
$ 9.29 million $ 2,572
4:38 PM $ 0.0093
+0.00%
$ 9.3 million $ 2,572
4:33 PM $ 0.0093
+0.00%
$ 9.3 million $ 2,572
4:28 PM $ 0.0093
+0.00%
$ 9.3 million $ 2,572
4:23 PM $ 0.0093
+0.00%
$ 9.3 million $ 2,572
4:18 PM $ 0.0093
+0.00%
$ 9.3 million $ 2,572
4:13 PM $ 0.0093
+0.00%
$ 9.3 million $ 2,572
4:08 PM $ 0.0093
+0.00%
$ 9.3 million $ 2,572
4:03 PM $ 0.0093
+0.00%
$ 9.3 million $ 2,572
3:58 PM $ 0.0093
+0.00%
$ 9.3 million $ 2,572
3:53 PM $ 0.0093
+0.00%
$ 9.3 million $ 2,572
3:48 PM $ 0.0093
+0.00%
$ 9.3 million $ 2,572
3:43 PM $ 0.0093
+0.00%
$ 9.3 million $ 2,572
3:38 PM $ 0.0093
+0.00%
$ 9.3 million $ 2,572
3:33 PM $ 0.0093
+0.00%
$ 9.3 million $ 2,572
3:28 PM $ 0.0093
+0.00%
$ 9.3 million $ 2,572
3:23 PM $ 0.0093
+0.00%
$ 9.3 million $ 2,572
3:18 PM $ 0.0093
+0.00%
$ 9.3 million $ 2,572
3:13 PM $ 0.00929
+0.00%
$ 9.29 million $ 2,571