Polymath Network Historical Data

POLY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.521
+29.17%
$ 482.15 million $ 352.7 million
Feb 2022 $ 0.404
+4.30%
$ 373.48 million $ 285.5 million
Jan 2022 $ 0.387
-19.22%
$ 358.07 million $ 440.41 million
Dec 2021 $ 0.479
-37.59%
$ 430.58 million $ 391.53 million
Nov 2021 $ 0.768
+8.63%
$ 689.9 million $ 1.17 billion
Oct 2021 $ 0.707
+4.95%
$ 616.92 million $ 983.81 million
Sep 2021 $ 0.675
+89.06%
$ 589.54 million $ 885.19 million
Aug 2021 $ 0.357
+30.28%
$ 310.03 million $ 101.27 million
Jul 2021 $ 0.274
+50.40%
$ 235.32 million $ 93.62 million
Jun 2021 $ 0.182
-27.54%
$ 154.71 million $ 64.15 million
May 2021 $ 0.245
-38.92%
$ 205.11 million $ 478 million
Apr 2021 $ 0.401
-40.14%
$ 331.53 million $ 981.08 million
Mar 2021 $ 0.706
+119.00%
$ 576.43 million $ 1.58 billion
Feb 2021 $ 0.323
+241.12%
$ 259.27 million $ 1.58 billion
Jan 2021 $ 0.097
+19.77%
$ 77 million $ 183.76 million
Dec 2020 $ 0.0809
+16.06%
$ 60.66 million $ 142.11 million
Nov 2020 $ 0.0669
+53.08%
$ 48.83 million $ 183.45 million
Oct 2020 $ 0.0437
-4.07%
$ 31.55 million $ 83.63 million
Sep 2020 $ 0.0456
-23.20%
$ 32.11 million $ 25.16 million
Aug 2020 $ 0.0593
+50.32%
$ 40.88 million $ 73.26 million
Jul 2020 $ 0.0395
+0.65%
$ 26.71 million $ 43.56 million
Jun 2020 $ 0.0392
-7.75%
$ 25.97 million $ 115.33 million
May 2020 $ 0.0425
+105.32%
$ -- $ 89.61 million
Apr 2020 $ 0.0207
+5.81%
$ 14.62 million $ 48.85 million
Mar 2020 $ 0.0196
-28.05%
$ 13.53 million $ 48.73 million
Feb 2020 $ 0.0272
+28.63%
$ 18.43 million $ 81.7 million
Jan 2020 $ 0.0212
+32.07%
$ 13.8 million $ 36.73 million
Dec 2019 $ 0.016
-25.67%
$ 10.24 million $ 91.11 million
Nov 2019 $ 0.0216
-16.70%
$ 13.43 million $ 78.61 million
Oct 2019 $ 0.0259
+1.01%
$ 15.77 million $ 77.52 million
Sep 2019 $ 0.0256
-28.58%
$ 15.17 million $ 60.6 million
Aug 2019 $ 0.0359
-33.57%
$ 20.75 million $ 46.52 million
Jul 2019 $ 0.054
-34.68%
$ 30.5 million $ 69.32 million
Jun 2019 $ 0.0827
-18.34%
$ 45.21 million $ 153.9 million
May 2019 $ 0.101
+19.81%
$ 52.69 million $ 173.65 million
Apr 2019 $ 0.0845
-27.76%
$ 42.91 million $ 142.63 million
Mar 2019 $ 0.118
+32.66%
$ 56.81 million $ 301.99 million
Feb 2019 $ 0.0886
-6.69%
$ 39.76 million $ 88.46 million
Jan 2019 $ 0.0949
-30.67%
$ 36.06 million $ 27.86 million
Dec 2018 $ 0.137
+6.32%
$ 39.44 million $ 42.14 million
Nov 2018 $ 0.129
-53.77%
$ 128.75 million $ 988,107
Oct 2018 $ 0.295
+70.18%
$ 295.14 million $ 201,314
Sep 2018 $ 0.17
-20.96%
$ -- $ 198,709
Aug 2018 $ 0.217
-49.43%
$ -- $ 209,138
Jul 2018 $ 0.397
+28.96%
$ -- $ 219,090
Jun 2018 $ 0.267
-64.10%
$ -- $ 197,715
May 2018 $ 0.77
+46.45%
$ -- $ 264,217
Apr 2018 $ 0.515
+54.70%
$ -- $ 237,493
Mar 2018 $ 0.312
-73.10%
$ -- $ 285,002
Feb 2018 $ 1.19
-16.62%
$ -- $ 83,426
Download