Polymath Network Historical Data

POLY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.28
+0.61%
$ 258.55 million $ 3.8 million
Apr 16, 2023 $ 0.278
+0.47%
$ 257.49 million $ 3.79 million
Apr 15, 2023 $ 0.278
+0.70%
$ 256.95 million $ 3.78 million
Apr 14, 2023 $ 0.276
-0.12%
$ 255.47 million $ 3.76 million
Apr 13, 2023 $ 0.277
-0.08%
$ 256.38 million $ 3.77 million
Apr 12, 2023 $ 0.278
+0.15%
$ 256.77 million $ 3.78 million
Apr 11, 2023 $ 0.284
+2.56%
$ 262.63 million $ 1.86 million
Apr 10, 2023 $ 0.277
-0.94%
$ 256.26 million $ 3.77 million
Apr 9, 2023 $ 0.28
+1.11%
$ 258.65 million $ 3.81 million
Apr 8, 2023 $ 0.267
-3.80%
$ 247.03 million $ 4.19 million
Apr 7, 2023 $ 0.278
+0.12%
$ 257.03 million $ 3.78 million
Apr 6, 2023 $ 0.277
+0.19%
$ 256.22 million $ 3.77 million
Apr 5, 2023 $ 0.276
-0.37%
$ 255.48 million $ 3.76 million
Apr 4, 2023 $ 0.277
+0.32%
$ 256.17 million $ 3.77 million
Apr 3, 2023 $ 0.277
+0.12%
$ 256.02 million $ 3.77 million
Apr 2, 2023 $ 0.277
-0.07%
$ 255.92 million $ 3.77 million
Apr 1, 2023 $ 0.277
+0.19%
$ 256.31 million $ 3.77 million
Mar 31, 2023 $ 0.277
+0.12%
$ 255.91 million $ 3.77 million
Mar 30, 2023 $ 0.276
+0.37%
$ 255.67 million $ 3.76 million
Mar 29, 2023 $ 0.276
-0.14%
$ 254.98 million $ 3.75 million
Mar 28, 2023 $ 0.276
+0.14%
$ 255.13 million $ 3.75 million
Mar 27, 2023 $ 0.276
-0.23%
$ 254.89 million $ 14.87 million
Mar 26, 2023 $ 0.276
+0.05%
$ 255.47 million $ 3.76 million
Mar 25, 2023 $ 0.276
-0.08%
$ 255.02 million $ 3.75 million
Mar 24, 2023 $ 0.276
-0.43%
$ 254.86 million $ 3.75 million
Mar 23, 2023 $ 0.277
+0.16%
$ 255.86 million $ 3.77 million
Mar 22, 2023 $ 0.276
+0.18%
$ 254.97 million $ 3.75 million
Mar 21, 2023 $ 0.275
-0.33%
$ 254.47 million $ 3.75 million
Mar 20, 2023 $ 0.277
+0.30%
$ 256.05 million $ 3.77 million
Mar 19, 2023 $ 0.277
-0.38%
$ 255.78 million $ 3.77 million
Mar 18, 2023 $ 0.277
+0.89%
$ 256.51 million $ 3.78 million
Mar 17, 2023 $ 0.276
-0.26%
$ 254.88 million $ 3.75 million
Mar 16, 2023 $ 0.276
-0.66%
$ 254.98 million $ 3.75 million
Mar 15, 2023 $ 0.277
+0.71%
$ 256.37 million $ 3.77 million
Mar 14, 2023 $ 0.275
-0.08%
$ 254.48 million $ 3.75 million
Mar 13, 2023 $ 0.275
+0.70%
$ 254.83 million $ 3.75 million
Mar 12, 2023 $ 0.274
-0.44%
$ 253.29 million $ 3.73 million
Mar 11, 2023 $ 0.275
+0.74%
$ 254.17 million $ 3.74 million
Mar 10, 2023 $ 0.273
+0.11%
$ 252.55 million $ 3.72 million
Mar 9, 2023 $ 0.274
-0.51%
$ 253.44 million $ 3.73 million
Mar 8, 2023 $ 0.276
+0.83%
$ 254.87 million $ 3.75 million
Mar 7, 2023 $ 0.273
-0.53%
$ 252.97 million $ 3.72 million
Mar 6, 2023 $ 0.274
-0.15%
$ 253.59 million $ 3.73 million
Mar 5, 2023 $ 0.273
-0.24%
$ 252.88 million $ 3.72 million
Mar 4, 2023 $ 0.274
+0.08%
$ 253.24 million $ 3.73 million
Mar 3, 2023 $ 0.274
-0.31%
$ 253.08 million $ 3.73 million
Mar 2, 2023 $ 0.275
+0.01%
$ 254.07 million $ 3.74 million
Mar 1, 2023 $ 0.273
-0.20%
$ 252.71 million $ 3.72 million
Feb 28, 2023 $ 0.274
+0.44%
$ 253.38 million $ 3.73 million
Feb 27, 2023 $ 0.273
+2.77%
$ 252.23 million $ 3.71 million