Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2023 $0.276
-0.14%
$255.47 million $3.76 million
Jun 12, 2023 $0.276
-0.38%
$255.24 million $3.76 million
Jun 11, 2023 $0.276
+0.18%
$255.67 million $3.76 million
Jun 10, 2023 $0.277
-0.06%
$256.06 million $3.77 million
Jun 9, 2023 $0.276
-0.06%
$255.73 million $3.76 million
Jun 8, 2023 $0.277
+0.33%
$256.54 million $3.77 million
Jun 7, 2023 $0.277
+0.29%
$256.48 million $3.77 million
Jun 6, 2023 $0.277
+0.08%
$255.8 million $3.76 million
Jun 5, 2023 $0.276
-0.29%
$255.23 million $3.76 million
Jun 4, 2023 $0.277
+0.58%
$255.88 million $3.77 million
Jun 3, 2023 $0.275
-2.56%
$254.45 million $3.81 million
Jun 2, 2023 $0.284
+2.62%
$262.45 million $1.86 million
Jun 1, 2023 $0.277
-0.05%
$255.87 million $3.77 million
May 31, 2023 $0.277
-2.22%
$255.89 million $3.77 million
May 30, 2023 $0.283
+2.56%
$261.77 million $1.85 million
May 29, 2023 $0.277
-0.27%
$256.05 million $3.77 million
May 28, 2023 $0.278
-1.32%
$257.5 million $3.79 million
May 27, 2023 $0.283
+5.01%
$261.47 million $3.85 million
May 26, 2023 $0.269
+5.88%
$249.18 million $4.14 million
May 25, 2023 $0.254
-8.43%
$235.36 million $2.55 million
May 24, 2023 $0.279
-1.76%
$257.77 million $3.79 million
May 23, 2023 $0.283
-0.12%
$262.05 million $1.86 million
May 22, 2023 $0.283
+1.69%
$261.95 million $1.85 million
May 21, 2023 $0.279
-0.59%
$257.68 million $3.79 million
May 20, 2023 $0.276
-0.53%
$255.05 million $4.03 million
May 19, 2023 $0.284
+2.51%
$262.66 million $1.86 million
May 18, 2023 $0.277
+0.07%
$256.4 million $3.77 million
May 17, 2023 $0.277
-0.23%
$256.05 million $83.92 million
May 16, 2023 $0.277
+2.47%
$256.07 million $3.77 million
May 15, 2023 $0.27
+2.14%
$249.98 million $4.18 million
May 14, 2023 $0.265
+9.66%
$244.72 million $5.16 million
May 13, 2023 $0.241
-10.86%
$223.2 million $4.42 million
May 12, 2023 $0.271
-0.47%
$250.39 million $4.06 million
May 11, 2023 $0.272
+0.44%
$251.5 million $4.01 million
May 10, 2023 $0.271
-0.02%
$250.34 million $4.14 million
May 9, 2023 $0.271
+2.76%
$250.33 million $4.12 million
May 8, 2023 $0.263
+0.93%
$243.46 million $4.48 million
May 7, 2023 $0.261
-1.68%
$241.14 million $5.11 million
May 6, 2023 $0.265
+12.67%
$245.23 million $4.71 million
May 5, 2023 $0.236
-15.16%
$217.84 million $5.78 million
May 4, 2023 $0.278
-0.07%
$257.4 million $3.79 million
May 3, 2023 $0.279
+14.68%
$258.2 million $3.8 million
May 2, 2023 $0.244
+2.89%
$225.67 million $4.09 million
May 1, 2023 $0.237
-12.59%
$219.44 million $5.57 million
Apr 30, 2023 $0.271
-2.85%
$250.8 million $4.14 million
Apr 29, 2023 $0.271
+4.26%
$250.85 million $4.21 million
Apr 28, 2023 $0.26
-2.28%
$240.68 million $5.08 million
Apr 27, 2023 $0.266
+1.29%
$246.27 million $4.56 million
Apr 26, 2023 $0.263
-0.74%
$243.18 million $4.69 million
Apr 25, 2023 $0.265
-0.35%
$244.97 million $4.74 million