Polymath Network Historical Data

POLY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0259
+1.13%
$ 25.88 million $ 2,776
Jan 11, 2026 $ 0.0256
-1.15%
$ 25.59 million $ 5,407
Jan 10, 2026 $ 0.0263
-0.06%
$ 26.3 million $ 3,190
Jan 9, 2026 $ 0.0264
+1.42%
$ 26.36 million $ 3,238
Jan 8, 2026 $ 0.026
-1.89%
$ 25.99 million $ 2,800
Jan 7, 2026 $ 0.0265
-5.19%
$ 26.49 million $ 5,008
Jan 6, 2026 $ 0.028
+8.78%
$ 28 million $ 8,191
Jan 5, 2026 $ 0.0257
-3.81%
$ 25.74 million $ 33,135
Jan 4, 2026 $ 0.0268
+5.42%
$ 26.76 million $ 5,697
Jan 3, 2026 $ 0.0254
-0.32%
$ 25.39 million $ 8,987
Jan 2, 2026 $ 0.0255
-1.83%
$ 25.49 million $ 82,193
Jan 1, 2026 $ 0.0264
-5.92%
$ 26.39 million $ 70,970
Dec 31, 2025 $ 0.028
-17.57%
$ 27.52 million $ 174,880
Dec 30, 2025 $ 0.0262
+7.10%
$ 28.71 million $ 1.26 million
Dec 29, 2025 $ 0.0236
+5.06%
$ 23.66 million $ 15,938
Dec 28, 2025 $ 0.0225
-1.82%
$ 22.48 million $ 7,096
Dec 27, 2025 $ 0.0236
+4.21%
$ 22.89 million $ 50,810
Dec 26, 2025 $ 0.0225
+2.65%
$ 22.66 million $ 73,629
Dec 25, 2025 $ 0.0226
-0.77%
$ 22.6 million $ 6,182
Dec 24, 2025 $ 0.0228
+1.41%
$ 22.77 million $ 7,363
Dec 23, 2025 $ 0.0226
-0.10%
$ 22.46 million $ 1,484
Dec 22, 2025 $ 0.0225
-1.70%
$ 22.6 million $ 6,015
Dec 21, 2025 $ 0.0229
+4.45%
$ 22.93 million $ 6,088
Dec 20, 2025 $ 0.0219
-4.98%
$ 21.95 million $ 5,542
Dec 19, 2025 $ 0.0222
-4.87%
$ 22.52 million $ 14,467
Dec 18, 2025 $ 0.0243
+10.66%
$ 23.36 million $ 59,920
Dec 17, 2025 $ 0.0227
-9.46%
$ 21.95 million $ 30,453
Dec 16, 2025 $ 0.0254
-3.18%
$ 24.93 million $ 39,914
Dec 15, 2025 $ 0.0277
+8.35%
$ 26.54 million $ 218,170
Dec 14, 2025 $ 0.0255
+1.19%
$ 25.49 million $ 14,776
Dec 13, 2025 $ 0.0252
+1.52%
$ 25.19 million $ 1,519
Dec 12, 2025 $ 0.0248
-3.67%
$ 24.81 million $ 13,742
Dec 11, 2025 $ 0.0258
-1.48%
$ 25.76 million $ 20,744
Dec 10, 2025 $ 0.0261
-1.63%
$ 26.14 million $ 13,259
Dec 9, 2025 $ 0.0267
+6.66%
$ 26.71 million $ 28,414
Dec 8, 2025 $ 0.025
-1.90%
$ 25.04 million $ 961
Dec 7, 2025 $ 0.0255
+3.54%
$ 25.52 million $ 4,751
Dec 6, 2025 $ 0.0247
+0.02%
$ 24.69 million $ 2,850
Dec 5, 2025 $ 0.0247
-3.00%
$ 24.69 million $ 2,582
Dec 4, 2025 $ 0.0251
-3.21%
$ 25.07 million $ 1,460
Dec 3, 2025 $ 0.0259
+4.72%
$ 25.9 million $ 3,175
Dec 2, 2025 $ 0.0247
-0.24%
$ 24.74 million $ 1,698
Dec 1, 2025 $ 0.0248
-4.32%
$ 24.8 million $ 4,622
Nov 30, 2025 $ 0.0261
+5.87%
$ 25.92 million $ 2,524
Nov 29, 2025 $ 0.0246
-0.24%
$ 24.69 million $ 871
Nov 28, 2025 $ 0.0247
-0.79%
$ 24.69 million $ 2,990
Nov 27, 2025 $ 0.0252
+3.75%
$ 24.89 million $ 1,482
Nov 26, 2025 $ 0.0246
-0.45%
$ 24.33 million $ 1,547
Nov 25, 2025 $ 0.0246
-3.91%
$ 24.7 million $ 1,635
Nov 24, 2025 $ 0.0248
+1.84%
$ 25.64 million $ 2,381