Polymath Network Historical Data

POLY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0254
+0.17%
$ 24.35 million $ 9,059
Nov 22, 2025 $ 0.0258
-0.76%
$ 25.33 million $ 7,639
Nov 21, 2025 $ 0.0283
+9.91%
$ 25.99 million $ 22,949
Nov 20, 2025 $ 0.0257
-1.99%
$ 25.64 million $ 2,336
Nov 19, 2025 $ 0.0262
-3.15%
$ 26.22 million $ 3,607
Nov 18, 2025 $ 0.0269
-2.59%
$ 26.92 million $ 3,984
Nov 17, 2025 $ 0.0276
-0.14%
$ 27.61 million $ 12,723
Nov 16, 2025 $ 0.0267
+0.00%
$ 27.64 million $ 15,708
Nov 15, 2025 $ 0.0265
+4.24%
$ 26.69 million $ 2,783
Nov 14, 2025 $ 0.0266
-6.89%
$ 25.25 million $ 4,483
Nov 13, 2025 $ 0.0281
-3.45%
$ 28.57 million $ 10,942
Nov 12, 2025 $ 0.0285
-6.21%
$ 28.48 million $ 4,124
Nov 11, 2025 $ 0.0304
-0.59%
$ 30.36 million $ 6,139
Nov 10, 2025 $ 0.0305
+2.00%
$ 30.54 million $ 4,556
Nov 9, 2025 $ 0.0298
+2.26%
$ 29.95 million $ 4,649
Nov 8, 2025 $ 0.0291
-5.45%
$ 29.13 million $ 5,144
Nov 7, 2025 $ 0.0308
+4.46%
$ 30.81 million $ 36,318
Nov 6, 2025 $ 0.03
-14.48%
$ 30 million $ 55,971
Nov 5, 2025 $ 0.0355
-8.68%
$ 35.5 million $ 123,273
Nov 4, 2025 $ 0.0382
-23.50%
$ 38.19 million $ 369,048
Nov 3, 2025 $ 0.0516
+46.61%
$ 51.55 million $ 963,085
Nov 2, 2025 $ 0.0352
-0.74%
$ 35.16 million $ 16,152
Nov 1, 2025 $ 0.0354
+1.43%
$ 35.42 million $ 13,005
Oct 31, 2025 $ 0.0335
-3.65%
$ 34.92 million $ 12,047
Oct 30, 2025 $ 0.0348
+1.25%
$ 34.81 million $ 13,011
Oct 29, 2025 $ 0.0344
-2.93%
$ 34.38 million $ 14,617
Oct 28, 2025 $ 0.0354
-0.37%
$ 35.42 million $ 4,947
Oct 27, 2025 $ 0.0356
-4.27%
$ 35.46 million $ 7,744
Oct 26, 2025 $ 0.0372
-0.18%
$ 37.21 million $ 20,892
Oct 25, 2025 $ 0.0373
-0.01%
$ 37.28 million $ 18,108
Oct 24, 2025 $ 0.0373
+4.01%
$ 37.28 million $ 15,202
Oct 23, 2025 $ 0.035
-3.95%
$ 35.84 million $ 16,803
Oct 22, 2025 $ 0.0352
+1.74%
$ 36.44 million $ 28,037
Oct 21, 2025 $ 0.0346
-1.18%
$ 34.56 million $ 5,780
Oct 20, 2025 $ 0.0351
+4.65%
$ 35.07 million $ 3,919
Oct 19, 2025 $ 0.0366
+7.29%
$ 33.51 million $ 1,110
Oct 18, 2025 $ 0.0355
-1.18%
$ 34.08 million $ 9,634
Oct 17, 2025 $ 0.0366
-1.92%
$ 35.12 million $ 9,790
Oct 16, 2025 $ 0.0374
+4.34%
$ 37.36 million $ 9,364
Oct 15, 2025 $ 0.0357
-3.13%
$ 35.73 million $ 6,640
Oct 14, 2025 $ 0.0377
-1.48%
$ 37.73 million $ 3,144
Oct 13, 2025 $ 0.0383
-2.77%
$ 38.3 million $ 2,432
Oct 12, 2025 $ 0.0394
+11.89%
$ 39.45 million $ 7,599
Oct 11, 2025 $ 0.0353
-1.17%
$ 35.25 million $ 20,174
Oct 10, 2025 $ 0.0357
-1.08%
$ 35.67 million $ 17,492
Oct 9, 2025 $ 0.0361
+2.53%
$ 36.06 million $ 17,077
Oct 8, 2025 $ 0.0352
-3.94%
$ 35.17 million $ 15,653
Oct 7, 2025 $ 0.0366
-1.16%
$ 36.62 million $ 13,185
Oct 6, 2025 $ 0.0369
+0.06%
$ 36.86 million $ 10,137
Oct 5, 2025 $ 0.0368
-3.94%
$ 36.84 million $ 26,534