Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2019 $0.0273
-2.33%
$27.34 million $3.27 million
Nov 15, 2019 $0.028
+0.97%
$28 million $3.26 million
Nov 14, 2019 $0.0277
+1.45%
$27.73 million $4.49 million
Nov 13, 2019 $0.0273
+1.56%
$27.33 million $1.01 million
Nov 12, 2019 $0.0269
-0.33%
$26.91 million $1.06 million
Nov 11, 2019 $0.027
+3.57%
$27 million $1.83 million
Nov 10, 2019 $0.0261
+2.01%
$26.11 million $24.83 million
Nov 9, 2019 $0.0256
+1.26%
$25.59 million $3.34 million
Nov 8, 2019 $0.0253
-5.84%
$25.28 million $4.79 million
Nov 7, 2019 $0.0269
-3.76%
$26.85 million $1.37 million
Nov 6, 2019 $0.0279
+0.28%
$27.9 million $964,937
Nov 5, 2019 $0.0278
-1.52%
$27.77 million $2.19 million
Nov 4, 2019 $0.0282
+3.30%
$28.2 million $1.47 million
Nov 3, 2019 $0.0273
-2.50%
$27.3 million $1.23 million
Nov 2, 2019 $0.028
+3.82%
$28 million $1.59 million
Nov 1, 2019 $0.027
+4.19%
$26.97 million $1.18 million
Oct 31, 2019 $0.0259
+0.87%
$25.89 million $2.34 million
Oct 30, 2019 $0.0257
-1.84%
$25.66 million $1.52 million
Oct 29, 2019 $0.0261
-0.20%
$26.14 million $2.16 million
Oct 28, 2019 $0.0262
+4.53%
$26.2 million $2.09 million
Oct 27, 2019 $0.0251
+4.50%
$25.07 million $1.69 million
Oct 26, 2019 $0.0239
-4.60%
$23.87 million $1.42 million
Oct 25, 2019 $0.025
+5.75%
$25 million $2.21 million
Oct 24, 2019 $0.0236
+1.02%
$23.64 million $6.13 million
Oct 23, 2019 $0.0234
-8.77%
$23.4 million $2.39 million
Oct 22, 2019 $0.0257
+0.25%
$25.65 million $1.7 million
Oct 21, 2019 $0.0256
-1.51%
$25.59 million $1.41 million
Oct 20, 2019 $0.026
+0.09%
$25.98 million $2.3 million
Oct 19, 2019 $0.0259
+1.03%
$25.94 million $2.11 million
Oct 18, 2019 $0.0257
-1.58%
$25.67 million $1.59 million
Oct 17, 2019 $0.0261
+1.68%
$26.08 million $2.56 million
Oct 16, 2019 $0.0257
-3.33%
$25.65 million $2.41 million
Oct 15, 2019 $0.0265
-2.00%
$26.54 million $4.14 million
Oct 14, 2019 $0.0271
-0.80%
$27.08 million $3.18 million
Oct 13, 2019 $0.0273
-1.00%
$27.31 million $1.66 million
Oct 12, 2019 $0.0276
+4.82%
$27.57 million $2.16 million
Oct 11, 2019 $0.0263
-4.36%
$26.35 million $1.23 million
Oct 10, 2019 $0.0275
-3.80%
$27.55 million $1.86 million
Oct 9, 2019 $0.0286
+1.34%
$28.56 million $3.71 million
Oct 8, 2019 $0.0281
+0.96%
$28.11 million $2.72 million
Oct 7, 2019 $0.0278
+4.34%
$27.85 million $2.7 million
Oct 6, 2019 $0.0268
-1.03%
$26.76 million $3.03 million
Oct 5, 2019 $0.027
+1.38%
$27.05 million $3.9 million
Oct 4, 2019 $0.0268
+0.00%
$26.78 million $2.03 million
Oct 3, 2019 $0.0268
-0.31%
$26.78 million $2.1 million
Oct 2, 2019 $0.0269
+2.80%
$26.86 million $3.86 million
Oct 1, 2019 $0.0261
+1.95%
$26.13 million $3.25 million
Sep 30, 2019 $0.0256
+0.88%
$25.62 million $2.44 million
Sep 29, 2019 $0.0254
-2.56%
$25.4 million $1.59 million
Sep 28, 2019 $0.0261
+2.07%
$26.07 million $2.28 million