Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2019 $0.0255
+1.30%
$25.53 million $2.23 million
Sep 26, 2019 $0.0252
-2.93%
$25.2 million $2.02 million
Sep 25, 2019 $0.0259
-3.84%
$25.93 million $2.75 million
Sep 24, 2019 $0.0267
-14.32%
$26.7 million $2.89 million
Sep 23, 2019 $0.0312
-5.60%
$31.17 million $2.35 million
Sep 22, 2019 $0.033
-4.64%
$33.03 million $3.34 million
Sep 21, 2019 $0.0346
-0.56%
$34.63 million $3.21 million
Sep 20, 2019 $0.0348
+3.26%
$34.83 million $2.15 million
Sep 19, 2019 $0.0337
-1.50%
$33.73 million $1.98 million
Sep 18, 2019 $0.0342
+5.41%
$34.24 million $3.09 million
Sep 17, 2019 $0.0325
+0.13%
$32.49 million $1.78 million
Sep 16, 2019 $0.0325
-0.97%
$32.46 million $1.26 million
Sep 15, 2019 $0.0328
+1.94%
$32.78 million $1.64 million
Sep 14, 2019 $0.0322
+0.49%
$32.16 million $1.37 million
Sep 13, 2019 $0.032
-2.95%
$32 million $1.22 million
Sep 12, 2019 $0.033
-0.46%
$32.98 million $1.22 million
Sep 11, 2019 $0.0331
-1.93%
$33.05 million $1.56 million
Sep 10, 2019 $0.0338
-3.21%
$33.76 million $1.39 million
Sep 9, 2019 $0.0348
+1.15%
$34.82 million $1.97 million
Sep 8, 2019 $0.0344
+2.11%
$34.41 million $1.52 million
Sep 7, 2019 $0.0337
+0.53%
$33.7 million $1.48 million
Sep 6, 2019 $0.0336
-1.46%
$33.55 million $1.15 million
Sep 5, 2019 $0.034
-2.81%
$34.05 million $1.46 million
Sep 4, 2019 $0.0349
-2.77%
$34.93 million $1.56 million
Sep 3, 2019 $0.0359
-0.60%
$35.93 million $2.09 million
Sep 2, 2019 $0.0361
+1.54%
$36.15 million $4.29 million
Sep 1, 2019 $0.0357
-0.51%
$35.69 million $1.3 million
Aug 31, 2019 $0.0359
-2.11%
$35.88 million $1.68 million
Aug 30, 2019 $0.0366
+4.66%
$36.65 million $1.6 million
Aug 29, 2019 $0.035
-4.05%
$35.02 million $1.47 million
Aug 28, 2019 $0.0365
-8.46%
$36.49 million $1.37 million
Aug 27, 2019 $0.0399
-1.91%
$39.87 million $1.25 million
Aug 26, 2019 $0.0405
-0.13%
$40.51 million $1.04 million
Aug 25, 2019 $0.0406
-5.01%
$40.55 million $1.4 million
Aug 24, 2019 $0.0427
+1.49%
$42.69 million $1.56 million
Aug 23, 2019 $0.0421
+6.49%
$42.07 million $2.31 million
Aug 22, 2019 $0.0395
+4.00%
$39.5 million $1.32 million
Aug 21, 2019 $0.038
+1.33%
$38.03 million $1.83 million
Aug 20, 2019 $0.0375
-4.54%
$37.54 million $1.98 million
Aug 19, 2019 $0.0391
+1.47%
$39.11 million $1.78 million
Aug 18, 2019 $0.0386
+3.95%
$38.57 million $919,876
Aug 17, 2019 $0.0371
-1.02%
$37.06 million $2.13 million
Aug 16, 2019 $0.0373
-4.60%
$37.28 million $2.05 million
Aug 15, 2019 $0.0389
-3.41%
$38.89 million $1.25 million
Aug 14, 2019 $0.0401
-6.42%
$40.15 million $3.34 million
Aug 13, 2019 $0.0429
-0.97%
$42.9 million $2.24 million
Aug 12, 2019 $0.0434
+0.80%
$43.37 million $1.33 million
Aug 11, 2019 $0.043
+1.94%
$43.01 million $997,834
Aug 10, 2019 $0.0422
+1.69%
$42.19 million $1.05 million
Aug 9, 2019 $0.0416
-4.05%
$41.56 million $888,330