Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2019 $0.0977
+6.48%
$97.72 million $3.37 million
Jun 18, 2019 $0.0918
-7.11%
$91.77 million $7.02 million
Jun 17, 2019 $0.0988
+0.42%
$98.8 million $9.69 million
Jun 16, 2019 $0.0984
+1.34%
$98.37 million $4.08 million
Jun 15, 2019 $0.0971
-0.17%
$97.08 million $3.52 million
Jun 14, 2019 $0.0972
-0.88%
$97.25 million $5.76 million
Jun 13, 2019 $0.0981
-4.01%
$98.11 million $2.52 million
Jun 12, 2019 $0.102
-0.91%
$102.1 million $4.26 million
Jun 11, 2019 $0.103
+4.38%
$103.14 million $11.13 million
Jun 10, 2019 $0.0989
+9.61%
$98.93 million $9.49 million
Jun 9, 2019 $0.0904
-8.49%
$90.37 million $3.73 million
Jun 8, 2019 $0.0987
+2.64%
$98.74 million $6.16 million
Jun 7, 2019 $0.0962
+4.94%
$96.22 million $6.06 million
Jun 6, 2019 $0.0917
+3.43%
$91.74 million $5.09 million
Jun 5, 2019 $0.0887
+1.27%
$88.71 million $4.45 million
Jun 4, 2019 $0.0876
-6.56%
$87.61 million $5.95 million
Jun 3, 2019 $0.0937
-8.00%
$93.73 million $4.66 million
Jun 2, 2019 $0.102
+3.09%
$101.92 million $4.39 million
Jun 1, 2019 $0.0989
-2.29%
$98.92 million $4.1 million
May 31, 2019 $0.101
+3.39%
$101.22 million $6.26 million
May 30, 2019 $0.0979
-7.07%
$97.9 million $11.64 million
May 29, 2019 $0.105
-1.11%
$105.35 million $8.7 million
May 28, 2019 $0.107
+2.89%
$106.52 million $9.12 million
May 27, 2019 $0.103
+2.87%
$103.48 million $7.09 million
May 26, 2019 $0.101
-2.26%
$100.84 million $10.36 million
May 25, 2019 $0.103
+5.93%
$103.11 million $5.53 million
May 24, 2019 $0.0973
-0.69%
$97.27 million $6.1 million
May 23, 2019 $0.0978
+1.06%
$97.77 million $6.91 million
May 22, 2019 $0.0968
+0.47%
$96.79 million $11.75 million
May 21, 2019 $0.0964
+5.14%
$96.38 million $7.22 million
May 20, 2019 $0.0917
-2.42%
$91.67 million $5.13 million
May 19, 2019 $0.0938
+5.10%
$93.82 million $4.46 million
May 18, 2019 $0.0895
+1.87%
$89.45 million $5.47 million
May 17, 2019 $0.0878
-7.74%
$87.81 million $6.49 million
May 16, 2019 $0.0952
-6.95%
$95.17 million $12.09 million
May 15, 2019 $0.102
+12.68%
$102.04 million $8.16 million
May 14, 2019 $0.0903
+5.38%
$90.31 million $7.35 million
May 13, 2019 $0.0856
+3.05%
$85.57 million $11.51 million
May 12, 2019 $0.083
-5.81%
$83.03 million $2.39 million
May 11, 2019 $0.0882
+6.50%
$88.21 million $2.79 million
May 10, 2019 $0.0828
+10.05%
$82.79 million $2.28 million
May 9, 2019 $0.0753
-5.32%
$75.35 million $1.36 million
May 8, 2019 $0.0796
-0.96%
$79.59 million $1.5 million
May 7, 2019 $0.0804
-2.78%
$80.4 million $1.03 million
May 6, 2019 $0.0827
+1.42%
$82.7 million $1.2 million
May 5, 2019 $0.0815
-0.26%
$81.54 million $579,575
May 4, 2019 $0.0818
-3.02%
$81.75 million $1.52 million
May 3, 2019 $0.0843
-1.36%
$84.26 million $2.01 million
May 2, 2019 $0.0854
+0.95%
$85.41 million $2.55 million
May 1, 2019 $0.0846
+0.15%
$84.61 million $3.1 million