Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2019 $0.0434
-2.92%
$43.4 million $1.01 million
Aug 7, 2019 $0.0447
-2.19%
$44.71 million $1.17 million
Aug 6, 2019 $0.0457
-7.15%
$45.71 million $1.24 million
Aug 5, 2019 $0.0492
-4.21%
$49.22 million $1.3 million
Aug 4, 2019 $0.0514
-0.35%
$51.38 million $977,944
Aug 3, 2019 $0.0516
+0.97%
$51.56 million $1.05 million
Aug 2, 2019 $0.0511
-3.93%
$51.07 million $2 million
Aug 1, 2019 $0.0532
-1.58%
$53.16 million $994,285
Jul 31, 2019 $0.054
+0.85%
$54 million $1.31 million
Jul 30, 2019 $0.0535
+0.03%
$53.55 million $876,916
Jul 29, 2019 $0.0535
-1.05%
$53.51 million $2.37 million
Jul 28, 2019 $0.0541
+1.13%
$54.1 million $1.61 million
Jul 27, 2019 $0.0535
-4.78%
$53.5 million $1.63 million
Jul 26, 2019 $0.0562
-1.39%
$56.18 million $1.37 million
Jul 25, 2019 $0.057
+2.59%
$56.97 million $971,587
Jul 24, 2019 $0.0555
-0.64%
$55.53 million $1.43 million
Jul 23, 2019 $0.0559
-6.73%
$55.88 million $1.62 million
Jul 22, 2019 $0.0599
+3.54%
$59.92 million $3.08 million
Jul 21, 2019 $0.0579
+0.30%
$57.87 million $1.67 million
Jul 20, 2019 $0.0577
+3.95%
$57.69 million $1.74 million
Jul 19, 2019 $0.0555
+0.66%
$55.5 million $1.42 million
Jul 18, 2019 $0.0551
+5.07%
$55.14 million $2.28 million
Jul 17, 2019 $0.0525
-0.35%
$52.48 million $1.58 million
Jul 16, 2019 $0.0527
-14.51%
$52.66 million $4.17 million
Jul 15, 2019 $0.0616
+4.87%
$61.6 million $10.86 million
Jul 14, 2019 $0.0587
-9.55%
$58.74 million $1.7 million
Jul 13, 2019 $0.0649
-2.66%
$64.94 million $1.95 million
Jul 12, 2019 $0.0667
+2.40%
$66.72 million $2.47 million
Jul 11, 2019 $0.0652
-9.60%
$65.16 million $2.66 million
Jul 10, 2019 $0.0721
-9.95%
$72.08 million $2.38 million
Jul 9, 2019 $0.08
-1.37%
$80.04 million $1.46 million
Jul 8, 2019 $0.0812
-1.05%
$81.15 million $2.35 million
Jul 7, 2019 $0.082
+2.21%
$82.01 million $897,581
Jul 6, 2019 $0.0802
+1.14%
$80.24 million $1.43 million
Jul 5, 2019 $0.0793
+0.10%
$79.34 million $1.66 million
Jul 4, 2019 $0.0793
-2.29%
$79.25 million $1.84 million
Jul 3, 2019 $0.0811
-0.04%
$81.11 million $2.16 million
Jul 2, 2019 $0.0811
-1.73%
$81.15 million $2.6 million
Jul 1, 2019 $0.0826
-0.12%
$82.57 million $3.77 million
Jun 30, 2019 $0.0827
-0.87%
$82.67 million $5.63 million
Jun 29, 2019 $0.0834
+3.76%
$83.39 million $3.66 million
Jun 28, 2019 $0.0804
+2.85%
$80.37 million $3.5 million
Jun 27, 2019 $0.0781
-8.39%
$78.15 million $5.18 million
Jun 26, 2019 $0.0853
-4.53%
$85.3 million $6.87 million
Jun 25, 2019 $0.0893
-0.42%
$89.35 million $4.15 million
Jun 24, 2019 $0.0897
-2.02%
$89.73 million $3.45 million
Jun 23, 2019 $0.0916
-0.58%
$91.58 million $2.79 million
Jun 22, 2019 $0.0921
-0.56%
$92.11 million $4.54 million
Jun 21, 2019 $0.0926
-1.02%
$92.62 million $3.82 million
Jun 20, 2019 $0.0936
-4.28%
$93.58 million $4.86 million