Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymath Network Historical Data

POLY Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.0252
-3.05%
$25.22 million $3,540
Jan 19, 2026 $0.0261
-0.22%
$26.08 million $3,132
Jan 18, 2026 $0.0261
-3.28%
$26.14 million $4,964
Jan 17, 2026 $0.027
+4.23%
$27.03 million $4,628
Jan 16, 2026 $0.0259
-3.10%
$25.93 million $10,869
Jan 15, 2026 $0.0268
+3.23%
$26.76 million $10,193
Jan 14, 2026 $0.0259
+0.45%
$25.92 million $3,094
Jan 13, 2026 $0.0262
+1.10%
$26.16 million $1,208
Jan 12, 2026 $0.0259
+1.13%
$25.88 million $2,776
Jan 11, 2026 $0.0256
-1.15%
$25.59 million $5,407
Jan 10, 2026 $0.0263
-0.06%
$26.3 million $3,190
Jan 9, 2026 $0.0264
+1.42%
$26.36 million $3,238
Jan 8, 2026 $0.026
-1.89%
$25.99 million $2,800
Jan 7, 2026 $0.0265
-5.19%
$26.49 million $5,008
Jan 6, 2026 $0.028
+8.78%
$28 million $8,191
Jan 5, 2026 $0.0257
-3.81%
$25.74 million $33,135
Jan 4, 2026 $0.0268
+5.42%
$26.76 million $5,697
Jan 3, 2026 $0.0254
-0.32%
$25.39 million $8,987
Jan 2, 2026 $0.0255
-1.83%
$25.49 million $82,193
Jan 1, 2026 $0.0264
-5.92%
$26.39 million $70,970
Dec 31, 2025 $0.028
-17.57%
$27.52 million $174,880
Dec 30, 2025 $0.0262
+7.10%
$28.71 million $1.26 million
Dec 29, 2025 $0.0236
+5.06%
$23.66 million $15,938
Dec 28, 2025 $0.0225
-1.82%
$22.48 million $7,096
Dec 27, 2025 $0.0236
+4.21%
$22.89 million $50,810
Dec 26, 2025 $0.0225
+2.65%
$22.66 million $73,629
Dec 25, 2025 $0.0226
-0.77%
$22.6 million $6,182
Dec 24, 2025 $0.0228
+1.41%
$22.77 million $7,363
Dec 23, 2025 $0.0226
-0.10%
$22.46 million $1,484
Dec 22, 2025 $0.0225
-1.70%
$22.6 million $6,015
Dec 21, 2025 $0.0229
+4.45%
$22.93 million $6,088
Dec 20, 2025 $0.0219
-4.98%
$21.95 million $5,542
Dec 19, 2025 $0.0222
-4.87%
$22.52 million $14,467
Dec 18, 2025 $0.0243
+10.66%
$23.36 million $59,920
Dec 17, 2025 $0.0227
-9.46%
$21.95 million $30,453
Dec 16, 2025 $0.0254
-3.18%
$24.93 million $39,914
Dec 15, 2025 $0.0277
+8.35%
$26.54 million $218,170
Dec 14, 2025 $0.0255
+1.19%
$25.49 million $14,776
Dec 13, 2025 $0.0252
+1.52%
$25.19 million $1,519
Dec 12, 2025 $0.0248
-3.67%
$24.81 million $13,742
Dec 11, 2025 $0.0258
-1.48%
$25.76 million $20,744
Dec 10, 2025 $0.0261
-1.63%
$26.14 million $13,259
Dec 9, 2025 $0.0267
+6.66%
$26.71 million $28,414
Dec 8, 2025 $0.025
-1.90%
$25.04 million $961
Dec 7, 2025 $0.0255
+3.54%
$25.52 million $4,751
Dec 6, 2025 $0.0247
+0.02%
$24.69 million $2,850
Dec 5, 2025 $0.0247
-3.00%
$24.69 million $2,582
Dec 4, 2025 $0.0251
-3.21%
$25.07 million $1,460
Dec 3, 2025 $0.0259
+4.72%
$25.9 million $3,175
Dec 2, 2025 $0.0247
-0.24%
$24.74 million $1,698