CLever Token Historical Data

CLEV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 17.28
-3.99%
$ 18.42 million $ 91,400
Apr 2, 2023 $ 17.15
-5.68%
$ 18.28 million $ 79,172
Apr 1, 2023 $ 18.18
+14.12%
$ 19.34 million $ 39,826
Mar 31, 2023 $ 15.98
-4.03%
$ 17 million $ 29,767
Mar 30, 2023 $ 16.67
-3.31%
$ 17.73 million $ 89,403
Mar 29, 2023 $ 17.29
-4.41%
$ 18.39 million $ 43,161
Mar 28, 2023 $ 18.04
+12.67%
$ 19.19 million $ 37,085
Mar 27, 2023 $ 16.87
-5.39%
$ 17.94 million $ 73,833
Mar 26, 2023 $ 17.83
+4.68%
$ 18.96 million $ 40,826
Mar 25, 2023 $ 17.04
+6.16%
$ 18.12 million $ 54,921
Mar 24, 2023 $ 17.7
-4.48%
$ 18.82 million $ 68,274
Mar 23, 2023 $ 18.54
+1.22%
$ 19.71 million $ 40,178
Mar 22, 2023 $ 18.32
-4.59%
$ 19.48 million $ 53,706
Mar 21, 2023 $ 19.26
+8.49%
$ 20.48 million $ 57,311
Mar 20, 2023 $ 17.75
-8.28%
$ 18.88 million $ 105,660
Mar 19, 2023 $ 19.46
+7.54%
$ 20.68 million $ 58,899
Mar 18, 2023 $ 18.08
+0.59%
$ 19.22 million $ 52,912
Mar 17, 2023 $ 18.01
+6.50%
$ 19.11 million $ 58,219
Mar 16, 2023 $ 16.89
+8.10%
$ 17.92 million $ 57,582
Mar 15, 2023 $ 15.7
+1.13%
$ 16.66 million $ 52,761
Mar 14, 2023 $ 15.51
-3.55%
$ 16.46 million $ 51,768
Mar 13, 2023 $ 16.11
-2.42%
$ 17.09 million $ 51,986
Mar 12, 2023 $ 16.42
-4.69%
$ 17.42 million $ 50,571
Mar 11, 2023 $ 17.19
+14.72%
$ 18.24 million $ 52,457
Mar 10, 2023 $ 15.01
-8.69%
$ 15.92 million $ 78,874
Mar 9, 2023 $ 16.45
-11.57%
$ 17.45 million $ 38,524
Mar 8, 2023 $ 18.72
+0.27%
$ 19.85 million $ 56,621
Mar 7, 2023 $ 18.62
-1.88%
$ 19.75 million $ 58,292
Mar 6, 2023 $ 18.97
-1.56%
$ 20.11 million $ 54,988
Mar 5, 2023 $ 19.21
-1.47%
$ 20.37 million $ 59,708
Mar 4, 2023 $ 19.52
+27.76%
$ 20.7 million $ 57,307
Mar 3, 2023 $ 15.2
-23.79%
$ 16.09 million $ 35,521
Mar 2, 2023 $ 19.91
-0.89%
$ 21.07 million $ 57,068
Mar 1, 2023 $ 20.06
+0.67%
$ 21.23 million $ 60,124
Feb 28, 2023 $ 19.9
+4.46%
$ 21.06 million $ 58,810
Feb 27, 2023 $ 19.07
+0.43%
$ 20.18 million $ 99,306
Feb 26, 2023 $ 19.02
-3.69%
$ 20.13 million $ 88,719
Feb 25, 2023 $ 19.74
-0.75%
$ 20.89 million $ 90,389
Feb 24, 2023 $ 19.87
-5.78%
$ 21.03 million $ 92,973
Feb 23, 2023 $ 20.65
-4.88%
$ 21.85 million $ 96,727
Feb 22, 2023 $ 21.76
-0.31%
$ 23.03 million $ 102,740
Feb 21, 2023 $ 21.27
-2.60%
$ 22.44 million $ 99,795
Feb 20, 2023 $ 21.75
+0.33%
$ 22.94 million $ 70,811
Feb 19, 2023 $ 21.65
-1.68%
$ 22.84 million $ 79,660
Feb 18, 2023 $ 22.02
+14.87%
$ 23.22 million $ 84,093
Feb 17, 2023 $ 19.16
+5.99%
$ 20.2 million $ 77,364
Feb 16, 2023 $ 18.11
-21.08%
$ 19.05 million $ 75,124
Feb 15, 2023 $ 23
-14.70%
$ 24.2 million $ 90,262
Feb 14, 2023 $ 27.03
+6.42%
$ 28.44 million $ 103,134
Feb 13, 2023 $ 25.26
+0.70%
$ 26.57 million $ 99,630