ETHEKing Historical Data

ETHE
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0000215
+0.49%
$ 2,146 $ 1
Jan 19, 2025 $ 0.0000213
-7.52%
$ 2,131 $ 14
Jan 18, 2025 $ 0.0000228
-4.22%
$ 2,281 $ 4
Jan 17, 2025 $ 0.0000234
+3.93%
$ 2,343 $ 0
Jan 16, 2025 $ 0.0000229
-5.39%
$ 2,287 $ 1
Jan 15, 2025 $ 0.0000237
-98.44%
$ 2,367 $ 3,951
Jan 14, 2025 $ 0.00156
+5.96%
$ 156,083 $ 2
Jan 13, 2025 $ 0.00152
+2.15%
$ 152,500 $ 8
Jan 12, 2025 $ 0.00173
+15.90%
$ 173,040 $ 6
Jan 9, 2025 $ 0.00157
-0.45%
$ -- $ 7
Jan 8, 2025 $ 0.00157
+3.60%
$ 157,125 $ 7
Jan 7, 2025 $ 0.00152
-2.60%
$ 152,345 $ 10
Jan 6, 2025 $ 0.00153
+5.28%
$ 152,646 $ 6
Jan 5, 2025 $ 0.00146
-7.34%
$ 145,980 $ 109
Jan 3, 2025 $ 0.00172
+1.39%
$ -- $ 11
Jan 2, 2025 $ 0.00175
+1.80%
$ 175,495 $ 11
Jan 1, 2025 $ 0.00182
-0.64%
$ 181,927 $ 246
Dec 30, 2024 $ 0.00173
+3.43%
$ 172,804 $ 8
Dec 29, 2024 $ 0.00169
-3.23%
$ 169,378 $ 9
Dec 28, 2024 $ 0.00169
+4.81%
$ 169,053 $ 114
Download