Divergence Historical Data

DIVER Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00814
-0.67%
$ 8.14 million $ 150,417
Oct 16, 2024 $ 0.00819
+0.98%
$ 8.19 million $ 145,016
Oct 15, 2024 $ 0.00811
-5.21%
$ 8.11 million $ 133,218
Oct 14, 2024 $ 0.00856
+6.16%
$ 8.56 million $ 150,985
Oct 13, 2024 $ 0.00807
-0.40%
$ 8.07 million $ 134,812
Oct 12, 2024 $ 0.0081
+0.03%
$ 8.1 million $ 143,347
Oct 11, 2024 $ 0.0081
+0.30%
$ 8.1 million $ 143,539
Oct 10, 2024 $ 0.00808
-3.06%
$ 8.08 million $ 153,812
Oct 9, 2024 $ 0.00833
-0.11%
$ 8.33 million $ 147,175
Oct 8, 2024 $ 0.00849
+0.58%
$ 8.49 million $ 159,530
Oct 7, 2024 $ 0.00844
+5.43%
$ 8.44 million $ 218,180
Oct 6, 2024 $ 0.00801
+0.46%
$ 8.01 million $ 147,681
Oct 5, 2024 $ 0.00797
-0.12%
$ 7.97 million $ 139,982
Oct 4, 2024 $ 0.00798
-0.26%
$ 7.98 million $ 146,677
Oct 3, 2024 $ 0.008
-1.02%
$ 8 million $ 142,733
Oct 2, 2024 $ 0.00808
-7.04%
$ 8.08 million $ 140,363
Oct 1, 2024 $ 0.0087
-0.59%
$ 8.7 million $ 136,603
Sep 30, 2024 $ 0.00875
-0.13%
$ 8.75 million $ 140,011
Sep 29, 2024 $ 0.00873
+0.91%
$ 8.73 million $ 143,731
Sep 28, 2024 $ 0.00864
+0.56%
$ 8.64 million $ 152,571
Sep 27, 2024 $ 0.00858
-0.30%
$ 8.58 million $ 153,255
Sep 26, 2024 $ 0.00861
-0.05%
$ 8.61 million $ 144,590
Sep 25, 2024 $ 0.00861
-0.31%
$ 8.61 million $ 132,575
Sep 24, 2024 $ 0.00864
-1.12%
$ 8.64 million $ 144,553
Sep 23, 2024 $ 0.00872
+3.31%
$ 8.72 million $ 331,915
Sep 22, 2024 $ 0.00844
-0.48%
$ 8.44 million $ 130,088
Sep 21, 2024 $ 0.00848
+1.86%
$ 8.48 million $ 158,336
Sep 20, 2024 $ 0.00832
+4.41%
$ 8.32 million $ 220,118
Sep 19, 2024 $ 0.00791
+0.72%
$ 7.91 million $ 183,814
Sep 18, 2024 $ 0.00785
-0.73%
$ 7.85 million $ 129,959
Sep 17, 2024 $ 0.00791
+0.84%
$ 7.91 million $ 100,145
Sep 16, 2024 $ 0.00784
-0.98%
$ 7.84 million $ 146,845
Sep 15, 2024 $ 0.00792
+0.23%
$ 7.92 million $ 157,477
Sep 14, 2024 $ 0.00786
-0.85%
$ 7.86 million $ 132,070
Sep 13, 2024 $ 0.00787
-0.97%
$ 7.87 million $ 154,344
Sep 12, 2024 $ 0.00796
+0.52%
$ 7.96 million $ 196,315
Sep 11, 2024 $ 0.00791
+0.49%
$ 7.91 million $ 148,301
Sep 10, 2024 $ 0.00788
-0.43%
$ 7.88 million $ 137,601
Sep 9, 2024 $ 0.00791
+1.79%
$ 7.91 million $ 152,584
Sep 8, 2024 $ 0.00777
-0.12%
$ 7.77 million $ 130,226
Sep 7, 2024 $ 0.00778
+0.09%
$ 7.78 million $ 206,232
Sep 6, 2024 $ 0.00777
-5.80%
$ 7.77 million $ 148,449
Sep 5, 2024 $ 0.00825
-0.29%
$ 8.25 million $ 149,794
Sep 4, 2024 $ 0.00829
-3.31%
$ 8.29 million $ 152,517
Sep 3, 2024 $ 0.00858
-0.37%
$ 8.58 million $ 143,790
Sep 2, 2024 $ 0.00861
+0.30%
$ 8.61 million $ 158,401
Sep 1, 2024 $ 0.00858
-0.45%
$ 8.58 million $ 147,836
Aug 31, 2024 $ 0.00862
+0.14%
$ 8.62 million $ 147,767
Aug 30, 2024 $ 0.00862
-0.06%
$ 8.62 million $ 155,271
Aug 29, 2024 $ 0.00862
+0.48%
$ 8.62 million $ 150,442