Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Divergence Historical Data

DIVER Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2024 $0.00861
-0.05%
$8.61 million $144,590
Sep 25, 2024 $0.00861
-0.31%
$8.61 million $132,575
Sep 24, 2024 $0.00864
-1.12%
$8.64 million $144,553
Sep 23, 2024 $0.00872
+3.31%
$8.72 million $331,915
Sep 22, 2024 $0.00844
-0.48%
$8.44 million $130,088
Sep 21, 2024 $0.00848
+1.86%
$8.48 million $158,336
Sep 20, 2024 $0.00832
+4.41%
$8.32 million $220,118
Sep 19, 2024 $0.00791
+0.72%
$7.91 million $183,814
Sep 18, 2024 $0.00785
-0.73%
$7.85 million $129,959
Sep 17, 2024 $0.00791
+0.84%
$7.91 million $100,145
Sep 16, 2024 $0.00784
-0.98%
$7.84 million $146,845
Sep 15, 2024 $0.00792
+0.23%
$7.92 million $157,477
Sep 14, 2024 $0.00786
-0.85%
$7.86 million $132,070
Sep 13, 2024 $0.00787
-0.97%
$7.87 million $154,344
Sep 12, 2024 $0.00796
+0.52%
$7.96 million $196,315
Sep 11, 2024 $0.00791
+0.49%
$7.91 million $148,301
Sep 10, 2024 $0.00788
-0.43%
$7.88 million $137,601
Sep 9, 2024 $0.00791
+1.79%
$7.91 million $152,584
Sep 8, 2024 $0.00777
-0.12%
$7.77 million $130,226
Sep 7, 2024 $0.00778
+0.09%
$7.78 million $206,232
Sep 6, 2024 $0.00777
-5.80%
$7.77 million $148,449
Sep 5, 2024 $0.00825
-0.29%
$8.25 million $149,794
Sep 4, 2024 $0.00829
-3.31%
$8.29 million $152,517
Sep 3, 2024 $0.00858
-0.37%
$8.58 million $143,790
Sep 2, 2024 $0.00861
+0.30%
$8.61 million $158,401
Sep 1, 2024 $0.00858
-0.45%
$8.58 million $147,836
Aug 31, 2024 $0.00862
+0.14%
$8.62 million $147,767
Aug 30, 2024 $0.00862
-0.06%
$8.62 million $155,271
Aug 29, 2024 $0.00862
+0.48%
$8.62 million $150,442
Aug 28, 2024 $0.00859
+0.45%
$8.59 million $151,903
Aug 27, 2024 $0.00856
-5.67%
$8.56 million $156,882
Aug 26, 2024 $0.00907
+0.10%
$9.07 million $157,462
Aug 25, 2024 $0.00904
-0.03%
$9.04 million $144,019
Aug 24, 2024 $0.00904
-0.19%
$9.04 million $146,017
Aug 23, 2024 $0.00906
+0.48%
$9.06 million $164,472
Aug 22, 2024 $0.00898
+0.04%
$8.98 million $92,680
Aug 21, 2024 $0.00898
+0.09%
$8.98 million $159,759
Aug 20, 2024 $0.00899
+0.23%
$8.99 million $153,386
Aug 19, 2024 $0.00897
-0.36%
$8.97 million $155,028
Aug 18, 2024 $0.00901
+0.19%
$9.01 million $151,054
Aug 17, 2024 $0.00899
-0.17%
$8.99 million $147,271
Aug 16, 2024 $0.009
-0.12%
$9 million $147,021
Aug 15, 2024 $0.00903
-1.33%
$9.03 million $161,086
Aug 14, 2024 $0.00915
-0.58%
$9.15 million $172,465
Aug 13, 2024 $0.0092
+4.06%
$9.2 million $161,330
Aug 12, 2024 $0.0089
+3.54%
$8.9 million $183,109
Aug 11, 2024 $0.00863
+0.48%
$8.63 million $106,708
Aug 10, 2024 $0.00859
+0.80%
$8.59 million $58,594
Aug 9, 2024 $0.00853
-0.03%
$8.53 million $150,429
Aug 8, 2024 $0.00853
+4.33%
$8.53 million $169,095