Divergence Historical Data

DIVER Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00859
+0.45%
$ 8.59 million $ 151,903
Aug 27, 2024 $ 0.00856
-5.67%
$ 8.56 million $ 156,882
Aug 26, 2024 $ 0.00907
+0.10%
$ 9.07 million $ 157,462
Aug 25, 2024 $ 0.00904
-0.03%
$ 9.04 million $ 144,019
Aug 24, 2024 $ 0.00904
-0.19%
$ 9.04 million $ 146,017
Aug 23, 2024 $ 0.00906
+0.48%
$ 9.06 million $ 164,472
Aug 22, 2024 $ 0.00898
+0.04%
$ 8.98 million $ 92,680
Aug 21, 2024 $ 0.00898
+0.09%
$ 8.98 million $ 159,759
Aug 20, 2024 $ 0.00899
+0.23%
$ 8.99 million $ 153,386
Aug 19, 2024 $ 0.00897
-0.36%
$ 8.97 million $ 155,028
Aug 18, 2024 $ 0.00901
+0.19%
$ 9.01 million $ 151,054
Aug 17, 2024 $ 0.00899
-0.17%
$ 8.99 million $ 147,271
Aug 16, 2024 $ 0.009
-0.12%
$ 9 million $ 147,021
Aug 15, 2024 $ 0.00903
-1.33%
$ 9.03 million $ 161,086
Aug 14, 2024 $ 0.00915
-0.58%
$ 9.15 million $ 172,465
Aug 13, 2024 $ 0.0092
+4.06%
$ 9.2 million $ 161,330
Aug 12, 2024 $ 0.0089
+3.54%
$ 8.9 million $ 183,109
Aug 11, 2024 $ 0.00863
+0.48%
$ 8.63 million $ 106,708
Aug 10, 2024 $ 0.00859
+0.80%
$ 8.59 million $ 58,594
Aug 9, 2024 $ 0.00853
-0.03%
$ 8.53 million $ 150,429
Aug 8, 2024 $ 0.00853
+4.33%
$ 8.53 million $ 169,095
Aug 7, 2024 $ 0.00818
-0.55%
$ 8.18 million $ 155,324
Aug 6, 2024 $ 0.00823
+1.06%
$ 8.23 million $ 139,208
Aug 5, 2024 $ 0.00814
-19.96%
$ 8.14 million $ 137,678
Aug 4, 2024 $ 0.0102
-6.51%
$ 10.17 million $ 139,813
Aug 3, 2024 $ 0.0109
-1.50%
$ 10.88 million $ 145,847
Aug 2, 2024 $ 0.011
-5.56%
$ 11.05 million $ 149,118
Aug 1, 2024 $ 0.0117
-1.64%
$ 11.67 million $ 154,755
Jul 31, 2024 $ 0.0119
+0.02%
$ 11.87 million $ 143,850
Jul 30, 2024 $ 0.0119
-0.44%
$ 11.86 million $ 130,963
Jul 29, 2024 $ 0.0119
+0.30%
$ 11.92 million $ 145,368
Jul 28, 2024 $ 0.0119
+0.15%
$ 11.92 million $ 137,512
Jul 27, 2024 $ 0.0119
+0.20%
$ 11.9 million $ 131,757
Jul 26, 2024 $ 0.0119
+0.17%
$ 11.89 million $ 133,040
Jul 25, 2024 $ 0.0119
-0.20%
$ 11.91 million $ 141,866
Jul 24, 2024 $ 0.0119
+0.12%
$ 11.92 million $ 179,557
Jul 23, 2024 $ 0.012
+0.07%
$ 11.95 million $ 150,568
Jul 22, 2024 $ 0.0119
-0.60%
$ 11.94 million $ 165,445
Jul 21, 2024 $ 0.012
+0.32%
$ 12.02 million $ 172,003
Jul 20, 2024 $ 0.012
+0.76%
$ 11.98 million $ 170,960
Jul 19, 2024 $ 0.0118
-0.69%
$ 11.81 million $ 178,241
Jul 18, 2024 $ 0.0118
-0.29%
$ 11.85 million $ 167,730
Jul 17, 2024 $ 0.0119
-0.34%
$ 11.89 million $ 169,848
Jul 16, 2024 $ 0.0119
+0.07%
$ 11.93 million $ 181,074
Jul 15, 2024 $ 0.0119
+4.06%
$ 11.92 million $ 183,644
Jul 14, 2024 $ 0.0115
+1.65%
$ 11.45 million $ 173,390
Jul 13, 2024 $ 0.0113
+0.27%
$ 11.27 million $ 172,505
Jul 12, 2024 $ 0.0112
-0.40%
$ 11.24 million $ 170,200
Jul 11, 2024 $ 0.0113
+0.75%
$ 11.28 million $ 174,890
Jul 10, 2024 $ 0.0112
-0.46%
$ 11.2 million $ 148,609