Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divergence Historical Data

DIVER Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2024 $0.00818
-0.55%
$8.18 million $155,324
Aug 6, 2024 $0.00823
+1.06%
$8.23 million $139,208
Aug 5, 2024 $0.00814
-19.96%
$8.14 million $137,678
Aug 4, 2024 $0.0102
-6.51%
$10.17 million $139,813
Aug 3, 2024 $0.0109
-1.50%
$10.88 million $145,847
Aug 2, 2024 $0.011
-5.56%
$11.05 million $149,118
Aug 1, 2024 $0.0117
-1.64%
$11.67 million $154,755
Jul 31, 2024 $0.0119
+0.02%
$11.87 million $143,850
Jul 30, 2024 $0.0119
-0.44%
$11.86 million $130,963
Jul 29, 2024 $0.0119
+0.30%
$11.92 million $145,368
Jul 28, 2024 $0.0119
+0.15%
$11.92 million $137,512
Jul 27, 2024 $0.0119
+0.20%
$11.9 million $131,757
Jul 26, 2024 $0.0119
+0.17%
$11.89 million $133,040
Jul 25, 2024 $0.0119
-0.20%
$11.91 million $141,866
Jul 24, 2024 $0.0119
+0.12%
$11.92 million $179,557
Jul 23, 2024 $0.012
+0.07%
$11.95 million $150,568
Jul 22, 2024 $0.0119
-0.60%
$11.94 million $165,445
Jul 21, 2024 $0.012
+0.32%
$12.02 million $172,003
Jul 20, 2024 $0.012
+0.76%
$11.98 million $170,960
Jul 19, 2024 $0.0118
-0.69%
$11.81 million $178,241
Jul 18, 2024 $0.0118
-0.29%
$11.85 million $167,730
Jul 17, 2024 $0.0119
-0.34%
$11.89 million $169,848
Jul 16, 2024 $0.0119
+0.07%
$11.93 million $181,074
Jul 15, 2024 $0.0119
+4.06%
$11.92 million $183,644
Jul 14, 2024 $0.0115
+1.65%
$11.45 million $173,390
Jul 13, 2024 $0.0113
+0.27%
$11.27 million $172,505
Jul 12, 2024 $0.0112
-0.40%
$11.24 million $170,200
Jul 11, 2024 $0.0113
+0.75%
$11.28 million $174,890
Jul 10, 2024 $0.0112
-0.46%
$11.2 million $148,609
Jul 9, 2024 $0.0113
+0.72%
$11.25 million $163,322
Jul 8, 2024 $0.0112
+0.30%
$11.17 million $203,344
Jul 7, 2024 $0.0111
-1.01%
$11.14 million $176,857
Jul 6, 2024 $0.0113
+1.26%
$11.25 million $170,978
Jul 5, 2024 $0.0111
-5.50%
$11.11 million $181,129
Jul 4, 2024 $0.0118
-3.60%
$11.76 million $172,217
Jul 3, 2024 $0.0122
-3.02%
$12.22 million $156,644
Jul 2, 2024 $0.0126
+0.18%
$12.6 million $153,736
Jul 1, 2024 $0.0126
-9.90%
$12.58 million $225,261
Jun 30, 2024 $0.014
+0.18%
$13.96 million $214,401
Jun 29, 2024 $0.0139
+0.21%
$13.93 million $219,980
Jun 28, 2024 $0.0139
-1.00%
$13.91 million $205,679
Jun 27, 2024 $0.014
+0.09%
$14.05 million $213,739
Jun 26, 2024 $0.014
-0.76%
$14.03 million $203,176
Jun 25, 2024 $0.0142
+0.02%
$14.24 million $145,079
Jun 24, 2024 $0.0143
-3.94%
$14.26 million $214,194
Jun 23, 2024 $0.0148
-2.24%
$14.8 million $212,461
Jun 22, 2024 $0.0151
+0.40%
$15.11 million $133,366
Jun 21, 2024 $0.0151
+5.06%
$15.07 million $133,835
Jun 20, 2024 $0.0144
-2.54%
$14.45 million $81,133
Jun 19, 2024 $0.0151
+1.65%
$15.02 million $128,345