Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Divergence Historical Data

DIVER Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2024 $0.0176
-1.97%
$17.56 million $202,193
Apr 28, 2024 $0.0179
+0.96%
$17.87 million $213,239
Apr 27, 2024 $0.0177
+1.08%
$17.69 million $232,536
Apr 26, 2024 $0.0175
+0.45%
$17.55 million $217,160
Apr 25, 2024 $0.0175
-0.99%
$17.52 million $237,784
Apr 24, 2024 $0.0177
+0.57%
$17.72 million $239,752
Apr 23, 2024 $0.0176
+0.17%
$17.63 million $231,592
Apr 22, 2024 $0.0176
+1.34%
$17.6 million $211,502
Apr 21, 2024 $0.0174
+0.05%
$17.39 million $211,158
Apr 20, 2024 $0.0174
-0.05%
$17.38 million $211,450
Apr 19, 2024 $0.0174
+0.29%
$17.43 million $220,302
Apr 18, 2024 $0.0174
-0.19%
$17.39 million $225,800
Apr 17, 2024 $0.0174
-0.17%
$17.42 million $206,280
Apr 16, 2024 $0.0174
-4.22%
$17.44 million $249,164
Apr 15, 2024 $0.0183
-1.19%
$18.27 million $267,734
Apr 14, 2024 $0.0185
-1.71%
$18.54 million $232,356
Apr 13, 2024 $0.0189
-3.95%
$18.92 million $272,042
Apr 12, 2024 $0.0197
-2.53%
$19.69 million $266,510
Apr 11, 2024 $0.0202
+0.23%
$20.16 million $250,705
Apr 10, 2024 $0.0202
-0.40%
$20.15 million $233,145
Apr 9, 2024 $0.0202
-3.60%
$20.18 million $238,635
Apr 8, 2024 $0.0208
+2.70%
$20.84 million $283,691
Apr 7, 2024 $0.0202
+0.73%
$20.25 million $226,433
Apr 6, 2024 $0.0201
+0.33%
$20.09 million $260,062
Apr 5, 2024 $0.0201
+0.09%
$20.07 million $257,095
Apr 4, 2024 $0.02
-23.43%
$20.02 million $222,074
Apr 3, 2024 $0.0261
-0.21%
$26.1 million $262,443
Apr 2, 2024 $0.0262
+8.31%
$26.18 million $274,273
Apr 1, 2024 $0.0242
-0.89%
$24.17 million $134,522
Mar 31, 2024 $0.0244
-6.01%
$24.39 million $220,059
Mar 30, 2024 $0.026
-0.47%
$25.98 million $232,869
Mar 29, 2024 $0.0261
+0.99%
$26.06 million $220,042
Mar 28, 2024 $0.0259
-12.23%
$25.86 million $253,247
Mar 27, 2024 $0.0294
-0.74%
$29.41 million $224,799
Mar 26, 2024 $0.0296
-0.01%
$29.61 million $230,383
Mar 25, 2024 $0.0297
-0.29%
$29.68 million $214,680
Mar 24, 2024 $0.0297
+0.06%
$29.73 million $204,942
Mar 23, 2024 $0.0298
-0.34%
$29.76 million $236,484
Mar 22, 2024 $0.0298
+0.14%
$29.82 million $234,953
Mar 21, 2024 $0.0298
-0.07%
$29.79 million $240,672
Mar 20, 2024 $0.0298
+0.52%
$29.81 million $245,020
Mar 19, 2024 $0.0298
-1.70%
$29.84 million $240,866
Mar 18, 2024 $0.0303
-0.21%
$30.34 million $235,168
Mar 17, 2024 $0.0304
-2.24%
$30.41 million $264,571
Mar 16, 2024 $0.0311
-1.39%
$31.13 million $252,582
Mar 15, 2024 $0.0316
-4.94%
$31.58 million $197,541
Mar 14, 2024 $0.0332
-6.32%
$33.22 million $197,530
Mar 13, 2024 $0.0356
-2.70%
$35.61 million $138,228
Mar 12, 2024 $0.0367
+12.41%
$36.69 million $154,018
Mar 11, 2024 $0.0257
+7.10%
$25.75 million $150,601