Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divergence Historical Data

DIVER Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2024 $0.024
-3.56%
$24.04 million $334,573
Mar 9, 2024 $0.0249
-5.41%
$24.92 million $227,484
Mar 8, 2024 $0.0264
+2.55%
$26.38 million $248,074
Mar 7, 2024 $0.0258
+0.18%
$25.77 million $258,058
Mar 6, 2024 $0.0256
-5.90%
$25.63 million $345,021
Mar 5, 2024 $0.0272
-0.22%
$27.2 million $280,155
Mar 4, 2024 $0.0273
+0.33%
$27.26 million $244,400
Mar 3, 2024 $0.0272
+3.06%
$27.16 million $246,685
Mar 2, 2024 $0.0264
+1.06%
$26.42 million $231,964
Mar 1, 2024 $0.0261
-2.97%
$26.1 million $202,588
Feb 29, 2024 $0.027
+44.72%
$26.97 million $515,772
Feb 28, 2024 $0.0186
-6.96%
$18.63 million $168,385
Feb 27, 2024 $0.02
+25.96%
$20.03 million $141,334
Feb 26, 2024 $0.0159
+0.71%
$15.91 million $138,867
Feb 25, 2024 $0.0159
-1.12%
$15.89 million $143,627
Feb 24, 2024 $0.0161
+1.82%
$16.09 million $133,397
Feb 23, 2024 $0.0158
-0.85%
$15.83 million $239,808
Feb 22, 2024 $0.016
-1.99%
$15.96 million $190,342
Feb 21, 2024 $0.0163
-0.27%
$16.29 million $188,629
Feb 20, 2024 $0.0162
+11.93%
$16.21 million $172,891
Feb 19, 2024 $0.0145
-0.73%
$14.48 million $139,866
Feb 18, 2024 $0.0146
-0.62%
$14.59 million $192,868
Feb 17, 2024 $0.0147
+0.38%
$14.71 million $291,386
Feb 16, 2024 $0.0147
+0.03%
$14.68 million $286,666
Feb 15, 2024 $0.0147
-1.08%
$14.66 million $247,708
Feb 14, 2024 $0.0148
+0.41%
$14.79 million $229,751
Feb 13, 2024 $0.0147
+0.05%
$14.72 million $268,944
Feb 12, 2024 $0.0147
-0.55%
$14.69 million $258,766
Feb 11, 2024 $0.0148
-0.77%
$14.75 million $254,354
Feb 10, 2024 $0.0148
+1.19%
$14.84 million $327,275
Feb 9, 2024 $0.0147
-0.76%
$14.66 million $204,779
Feb 8, 2024 $0.0148
+0.74%
$14.78 million $272,649
Feb 7, 2024 $0.0147
-0.90%
$14.73 million $278,047
Feb 6, 2024 $0.0148
+0.27%
$14.83 million $398,989
Feb 5, 2024 $0.0147
+0.18%
$14.74 million $326,132
Feb 4, 2024 $0.0147
+0.09%
$14.72 million $262,135
Feb 3, 2024 $0.0147
-3.40%
$14.7 million $240,080
Feb 2, 2024 $0.0153
+2.83%
$15.29 million $144,417
Feb 1, 2024 $0.015
-0.27%
$14.96 million $168,870
Jan 31, 2024 $0.015
+3.63%
$14.95 million $127,066
Jan 30, 2024 $0.0144
+0.86%
$14.43 million $305,186
Jan 29, 2024 $0.014
-3.76%
$14.05 million $190,645
Jan 28, 2024 $0.0143
-5.48%
$14.27 million $192,297
Jan 27, 2024 $0.0151
+24.72%
$15.1 million $193,166
Jan 26, 2024 $0.0121
+0.60%
$12.07 million $258,379
Jan 25, 2024 $0.012
+0.35%
$11.99 million $213,175
Jan 24, 2024 $0.012
-1.06%
$11.95 million $213,375
Jan 23, 2024 $0.0121
+8.06%
$12.09 million $339,944
Jan 22, 2024 $0.0111
+0.22%
$11.14 million $692,083
Jan 21, 2024 $0.0111
-0.61%
$11.12 million $333,596