Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Divergence Historical Data

DIVER Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2 $0.00716
-0.86%
$7.16 million $1.47 million
May 26 $0.00721
-0.10%
$7.21 million $1.79 million
May 19 $0.00737
-0.71%
$7.22 million $1.24 million
May 12 $0.00748
+2.23%
$7.42 million $469,158
May 5 $0.00733
+31.56%
$7.35 million $1.03 million
Apr 28 $0.00557
+0.73%
$5.57 million $1.04 million
Apr 21 $0.00551
+7.60%
$5.51 million $949,115
Apr 14 $0.00514
+2.08%
$5.12 million $1.27 million
Apr 7 $0.00529
-0.42%
$5.15 million $1.69 million
Mar 31 $0.006
-0.25%
$5.33 million $1.01 million
Mar 24 $0.00604
-3.65%
$6.02 million $1.26 million
Mar 17 $0.00629
+1.07%
$6.27 million $1.32 million
Mar 10 $0.00619
-7.71%
$6.22 million $814,316
Mar 3 $0.00702
-10.28%
$6.71 million $2.11 million
Feb 24 $0.00782
-7.74%
$7.82 million $1.65 million
Feb 17 $0.0085
+1.03%
$8.48 million $1.02 million
Feb 10 $0.00842
+0.45%
$8.41 million $1.03 million
Feb 3 $0.00871
-5.31%
$8.38 million $1.16 million
Jan 27 $0.0092
-10.92%
$9.2 million $1.15 million
Jan 20 $0.0103
+0.53%
$10.32 million $1.77 million
Jan 13 $0.0101
-2.64%
$10.27 million $1.41 million
Jan 6 $0.0104
+0.70%
$10.32 million $2.6 million
Dec 30 $0.0103
-0.28%
$10.35 million $835,300
Dec 23 $0.0103
+1.17%
$10.31 million $834,396
Dec 16 $0.0102
-8.02%
$10.18 million $1.01 million
Dec 9 $0.011
-8.03%
$11.08 million $916,810
Dec 2 $0.012
+8.36%
$12.02 million $1.08 million
Nov 25 $0.0111
+6.68%
$11.08 million $1.48 million
Nov 18 $0.0104
+6.37%
$10.38 million $925,052
Nov 11 $0.00981
+1.87%
$9.76 million $1.28 million
Nov 4 $0.00898
+12.75%
$9.69 million $928,410
Oct 28 $0.00796
-1.60%
$7.96 million $1.02 million
Oct 21 $0.0081
-1.15%
$8.09 million $892,235
Oct 14 $0.0082
+1.68%
$8.2 million $995,497
Oct 7 $0.0081
+1.17%
$8.07 million $965,583
Sep 30 $0.00797
-9.00%
$8.01 million $846,370
Sep 23 $0.00864
+2.40%
$8.73 million $1.06 million
Sep 16 $0.00848
+7.07%
$8.44 million $939,217
Sep 9 $0.00786
+1.15%
$7.92 million $921,217
Sep 2 $0.00778
-9.34%
$7.77 million $959,182
Aug 26 $0.00858
-5.30%
$8.58 million $1.07 million
Aug 19 $0.00904
+0.40%
$9.04 million $871,342
Aug 12 $0.00899
+4.60%
$9.01 million $972,281
Aug 5 $0.00859
-15.55%
$8.63 million $810,328
Jul 29 $0.0102
-14.42%
$10.17 million $1.01 million
Jul 22 $0.0119
-0.93%
$11.92 million $902,232
Jul 15 $0.012
+4.62%
$12.02 million $1.05 million
Jul 8 $0.0113
+1.17%
$11.45 million $1.03 million
Jul 1 $0.0113
-19.40%
$11.14 million $1.06 million
Jun 24 $0.0139
-6.10%
$13.96 million $1.2 million