Divergence Historical Data

DIVER Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00733
+31.56%
$ 7.35 million $ 1.03 million
Apr 28 $ 0.00557
+0.73%
$ 5.57 million $ 1.04 million
Apr 21 $ 0.00551
+7.60%
$ 5.51 million $ 949,115
Apr 14 $ 0.00514
+2.08%
$ 5.12 million $ 1.27 million
Apr 7 $ 0.00529
-0.42%
$ 5.15 million $ 1.69 million
Mar 31 $ 0.006
-0.25%
$ 5.33 million $ 1.01 million
Mar 24 $ 0.00604
-3.65%
$ 6.02 million $ 1.26 million
Mar 17 $ 0.00629
+1.07%
$ 6.27 million $ 1.32 million
Mar 10 $ 0.00619
-7.71%
$ 6.22 million $ 814,316
Mar 3 $ 0.00702
-10.28%
$ 6.71 million $ 2.11 million
Feb 24 $ 0.00782
-7.74%
$ 7.82 million $ 1.65 million
Feb 17 $ 0.0085
+1.03%
$ 8.48 million $ 1.02 million
Feb 10 $ 0.00842
+0.45%
$ 8.41 million $ 1.03 million
Feb 3 $ 0.00871
-5.31%
$ 8.38 million $ 1.16 million
Jan 27 $ 0.0092
-10.92%
$ 9.2 million $ 1.15 million
Jan 20 $ 0.0103
+0.53%
$ 10.32 million $ 1.77 million
Jan 13 $ 0.0101
-2.64%
$ 10.27 million $ 1.41 million
Jan 6 $ 0.0104
+0.70%
$ 10.32 million $ 2.6 million
Dec 30 $ 0.0103
-0.28%
$ 10.35 million $ 835,300
Dec 23 $ 0.0103
+1.17%
$ 10.31 million $ 834,396
Dec 16 $ 0.0102
-8.02%
$ 10.18 million $ 1.01 million
Dec 9 $ 0.011
-8.03%
$ 11.08 million $ 916,810
Dec 2 $ 0.012
+8.36%
$ 12.02 million $ 1.08 million
Nov 25 $ 0.0111
+6.68%
$ 11.08 million $ 1.48 million
Nov 18 $ 0.0104
+6.37%
$ 10.38 million $ 925,052
Nov 11 $ 0.00981
+1.87%
$ 9.76 million $ 1.28 million
Nov 4 $ 0.00898
+12.75%
$ 9.69 million $ 928,410
Oct 28 $ 0.00796
-1.60%
$ 7.96 million $ 1.02 million
Oct 21 $ 0.0081
-1.15%
$ 8.09 million $ 892,235
Oct 14 $ 0.0082
+1.68%
$ 8.2 million $ 995,497
Oct 7 $ 0.0081
+1.17%
$ 8.07 million $ 965,583
Sep 30 $ 0.00797
-9.00%
$ 8.01 million $ 846,370
Sep 23 $ 0.00864
+2.40%
$ 8.73 million $ 1.06 million
Sep 16 $ 0.00848
+7.07%
$ 8.44 million $ 939,217
Sep 9 $ 0.00786
+1.15%
$ 7.92 million $ 921,217
Sep 2 $ 0.00778
-9.34%
$ 7.77 million $ 959,182
Aug 26 $ 0.00858
-5.30%
$ 8.58 million $ 1.07 million
Aug 19 $ 0.00904
+0.40%
$ 9.04 million $ 871,342
Aug 12 $ 0.00899
+4.60%
$ 9.01 million $ 972,281
Aug 5 $ 0.00859
-15.55%
$ 8.63 million $ 810,328
Jul 29 $ 0.0102
-14.42%
$ 10.17 million $ 1.01 million
Jul 22 $ 0.0119
-0.93%
$ 11.92 million $ 902,232
Jul 15 $ 0.012
+4.62%
$ 12.02 million $ 1.05 million
Jul 8 $ 0.0113
+1.17%
$ 11.45 million $ 1.03 million
Jul 1 $ 0.0113
-19.40%
$ 11.14 million $ 1.06 million
Jun 24 $ 0.0139
-6.10%
$ 13.96 million $ 1.2 million
Jun 17 $ 0.0151
-1.86%
$ 14.8 million $ 916,437
Jun 10 $ 0.0153
-2.33%
$ 15.41 million $ 1.05 million
Jun 3 $ 0.0159
-0.73%
$ 15.7 million $ 1.14 million
May 27 $ 0.016
-0.09%
$ 15.98 million $ 1.5 million