Divergence Historical Data

DIVER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.00737
-0.30%
$ 7.36 million $ 75,181
Dec 19, 2025 $ 0.0074
+3.45%
$ 7.39 million $ 81,331
Dec 18, 2025 $ 0.00715
-0.50%
$ 7.15 million $ 47,583
Dec 17, 2025 $ 0.00719
-2.99%
$ 7.19 million $ 20,839
Dec 16, 2025 $ 0.00741
-0.14%
$ 7.41 million $ 14,597
Dec 15, 2025 $ 0.00743
-2.99%
$ 7.42 million $ 19,629
Dec 14, 2025 $ 0.00766
-1.07%
$ 7.66 million $ 11,371
Dec 13, 2025 $ 0.00774
-0.67%
$ 7.74 million $ 10,602
Dec 12, 2025 $ 0.00779
-3.65%
$ 7.79 million $ 43,501
Dec 11, 2025 $ 0.00809
-2.68%
$ 8.09 million $ 60,645
Dec 10, 2025 $ 0.0083
+4.00%
$ 8.3 million $ 73,100
Dec 9, 2025 $ 0.00798
+3.14%
$ 7.98 million $ 71,454
Dec 8, 2025 $ 0.00774
+0.94%
$ 7.74 million $ 64,647
Dec 7, 2025 $ 0.00767
+0.61%
$ 7.67 million $ 29,552
Dec 6, 2025 $ 0.00762
-1.23%
$ 7.62 million $ 8,336
Dec 5, 2025 $ 0.00772
-1.66%
$ 7.72 million $ 26,007
Dec 4, 2025 $ 0.00785
+3.31%
$ 7.85 million $ 62,180
Dec 3, 2025 $ 0.0076
+0.58%
$ 7.6 million $ 73,182
Dec 2, 2025 $ 0.00755
+5.53%
$ 7.55 million $ 70,166
Dec 1, 2025 $ 0.00716
-6.82%
$ 7.16 million $ 40,207
Nov 30, 2025 $ 0.00768
+0.26%
$ 7.67 million $ 30,281
Nov 29, 2025 $ 0.00766
-0.84%
$ 7.66 million $ 10,971
Nov 28, 2025 $ 0.00773
+0.10%
$ 7.74 million $ 12,686
Nov 27, 2025 $ 0.0077
-0.10%
$ 7.72 million $ 11,722
Nov 26, 2025 $ 0.0077
+3.98%
$ 7.7 million $ 59,077
Nov 25, 2025 $ 0.00737
+0.51%
$ 7.42 million $ 89,622
Nov 24, 2025 $ 0.00734
+3.15%
$ 7.34 million $ 70,557
Nov 23, 2025 $ 0.00712
+1.31%
$ 7.11 million $ 65,509
Nov 22, 2025 $ 0.00702
-0.33%
$ 7.04 million $ 61,416
Nov 21, 2025 $ 0.00704
-6.85%
$ 7.04 million $ 63,502
Nov 20, 2025 $ 0.00757
-0.91%
$ 7.57 million $ 45,684
Nov 19, 2025 $ 0.00763
-2.16%
$ 7.63 million $ 54,397
Nov 18, 2025 $ 0.0078
+0.52%
$ 7.8 million $ 64,153
Nov 17, 2025 $ 0.00776
+0.10%
$ 7.76 million $ 54,996
Nov 16, 2025 $ 0.00775
-7.53%
$ 7.75 million $ 54,582
Nov 15, 2025 $ 0.00837
+0.58%
$ 8.36 million $ 62,147
Nov 14, 2025 $ 0.00836
-1.47%
$ 8.36 million $ 65,631
Nov 13, 2025 $ 0.00849
-5.25%
$ 8.48 million $ 62,404
Nov 12, 2025 $ 0.00898
-0.50%
$ 9.01 million $ 58,293
Nov 11, 2025 $ 0.00902
-0.01%
$ 9.02 million $ 58,091
Nov 10, 2025 $ 0.00905
+4.72%
$ 9.05 million $ 58,979
Nov 9, 2025 $ 0.00863
+0.34%
$ 8.63 million $ 57,297
Nov 8, 2025 $ 0.00862
-0.20%
$ 8.62 million $ 52,386
Nov 7, 2025 $ 0.00863
+0.19%
$ 8.63 million $ 51,844
Nov 6, 2025 $ 0.00861
-1.77%
$ 8.61 million $ 58,538
Nov 5, 2025 $ 0.00877
+1.97%
$ 8.77 million $ 57,343
Nov 4, 2025 $ 0.00861
-8.50%
$ 8.61 million $ 58,168
Nov 3, 2025 $ 0.00941
-2.72%
$ 9.41 million $ 59,186
Nov 2, 2025 $ 0.00967
+1.44%
$ 9.67 million $ 65,494
Nov 1, 2025 $ 0.00957
+0.23%
$ 9.57 million $ 58,899