Divergence Historical Data

DIVER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.00959
+0.73%
$ 9.59 million $ 59,396
Oct 30, 2025 $ 0.0095
-4.64%
$ 9.52 million $ 68,479
Oct 29, 2025 $ 0.00996
-0.13%
$ 9.92 million $ 58,725
Oct 28, 2025 $ 0.00997
-1.02%
$ 9.97 million $ 72,194
Oct 27, 2025 $ 0.0101
-1.76%
$ 10.08 million $ 71,754
Oct 26, 2025 $ 0.0103
+4.41%
$ 10.25 million $ 20,743
Oct 25, 2025 $ 0.00982
+0.82%
$ 9.82 million $ 14,503
Oct 24, 2025 $ 0.00977
+1.14%
$ 9.74 million $ 15,690
Oct 23, 2025 $ 0.00967
+1.89%
$ 9.66 million $ 13,464
Oct 22, 2025 $ 0.0094
-3.91%
$ 9.47 million $ 16,777
Oct 21, 2025 $ 0.00985
-0.91%
$ 9.79 million $ 19,645
Oct 20, 2025 $ 0.00994
+0.15%
$ 9.95 million $ 16,883
Oct 19, 2025 $ 0.00995
+3.07%
$ 9.92 million $ 15,492
Oct 18, 2025 $ 0.00966
+0.12%
$ 9.66 million $ 13,993
Oct 17, 2025 $ 0.00964
-1.70%
$ 9.66 million $ 16,326
Oct 16, 2025 $ 0.00999
-0.14%
$ 9.97 million $ 64,245
Oct 15, 2025 $ 0.01
-0.89%
$ 10.02 million $ 68,069
Oct 14, 2025 $ 0.0101
-1.38%
$ 10.09 million $ 67,755
Oct 13, 2025 $ 0.0103
+3.13%
$ 10.25 million $ 63,966
Oct 12, 2025 $ 0.00995
+3.33%
$ 9.93 million $ 76,459
Oct 11, 2025 $ 0.00962
-0.47%
$ 9.65 million $ 57,907
Oct 10, 2025 $ 0.00964
-9.49%
$ 9.64 million $ 83,869
Oct 9, 2025 $ 0.0107
-1.89%
$ 10.65 million $ 57,706
Oct 8, 2025 $ 0.0109
-0.52%
$ 10.86 million $ 52,014
Oct 7, 2025 $ 0.0109
-0.06%
$ 10.92 million $ 70,016
Oct 6, 2025 $ 0.0109
+0.86%
$ 10.92 million $ 64,842
Oct 5, 2025 $ 0.0108
-1.53%
$ 10.82 million $ 67,932
Oct 4, 2025 $ 0.011
-0.29%
$ 11.02 million $ 68,392
Oct 3, 2025 $ 0.0111
-0.04%
$ 11.05 million $ 64,578
Oct 2, 2025 $ 0.0111
+3.99%
$ 11.07 million $ 70,928
Oct 1, 2025 $ 0.0106
+1.58%
$ 10.64 million $ 67,997
Sep 30, 2025 $ 0.0104
-0.39%
$ 10.47 million $ 66,650
Sep 29, 2025 $ 0.0105
+0.12%
$ 10.45 million $ 71,186
Sep 28, 2025 $ 0.0104
+0.24%
$ 10.43 million $ 67,382
Sep 27, 2025 $ 0.0104
+0.06%
$ 10.39 million $ 64,183
Sep 26, 2025 $ 0.0104
+0.91%
$ 10.37 million $ 69,880
Sep 25, 2025 $ 0.0103
-3.32%
$ 10.25 million $ 70,076
Sep 24, 2025 $ 0.0107
+0.04%
$ 10.65 million $ 63,950
Sep 23, 2025 $ 0.0107
+0.32%
$ 10.67 million $ 68,025
Sep 22, 2025 $ 0.0106
-4.60%
$ 10.62 million $ 73,277
Sep 21, 2025 $ 0.0111
-0.36%
$ 11.15 million $ 53,623
Sep 20, 2025 $ 0.0111
-0.56%
$ 11.13 million $ 52,048
Sep 19, 2025 $ 0.0112
-0.62%
$ 11.19 million $ 56,544
Sep 18, 2025 $ 0.0112
-1.29%
$ 11.27 million $ 66,153
Sep 17, 2025 $ 0.0114
+1.62%
$ 11.4 million $ 262,438
Sep 16, 2025 $ 0.0112
+0.08%
$ 11.21 million $ 370,173
Sep 15, 2025 $ 0.0112
-3.27%
$ 11.19 million $ 61,196
Sep 14, 2025 $ 0.0115
+0.02%
$ 11.55 million $ 204,113
Sep 13, 2025 $ 0.0115
+1.74%
$ 11.52 million $ 77,704
Sep 12, 2025 $ 0.0114
+2.66%
$ 11.34 million $ 75,062