Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divergence Historical Data

DIVER Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2025 $0.00959
+0.73%
$9.59 million $59,396
Oct 30, 2025 $0.0095
-4.64%
$9.52 million $68,479
Oct 29, 2025 $0.00996
-0.13%
$9.92 million $58,725
Oct 28, 2025 $0.00997
-1.02%
$9.97 million $72,194
Oct 27, 2025 $0.0101
-1.76%
$10.08 million $71,754
Oct 26, 2025 $0.0103
+4.41%
$10.25 million $20,743
Oct 25, 2025 $0.00982
+0.82%
$9.82 million $14,503
Oct 24, 2025 $0.00977
+1.14%
$9.74 million $15,690
Oct 23, 2025 $0.00967
+1.89%
$9.66 million $13,464
Oct 22, 2025 $0.0094
-3.91%
$9.47 million $16,777
Oct 21, 2025 $0.00985
-0.91%
$9.79 million $19,645
Oct 20, 2025 $0.00994
+0.15%
$9.95 million $16,883
Oct 19, 2025 $0.00995
+3.07%
$9.92 million $15,492
Oct 18, 2025 $0.00966
+0.12%
$9.66 million $13,993
Oct 17, 2025 $0.00964
-1.70%
$9.66 million $16,326
Oct 16, 2025 $0.00999
-0.14%
$9.97 million $64,245
Oct 15, 2025 $0.01
-0.89%
$10.02 million $68,069
Oct 14, 2025 $0.0101
-1.38%
$10.09 million $67,755
Oct 13, 2025 $0.0103
+3.13%
$10.25 million $63,966
Oct 12, 2025 $0.00995
+3.33%
$9.93 million $76,459
Oct 11, 2025 $0.00962
-0.47%
$9.65 million $57,907
Oct 10, 2025 $0.00964
-9.49%
$9.64 million $83,869
Oct 9, 2025 $0.0107
-1.89%
$10.65 million $57,706
Oct 8, 2025 $0.0109
-0.52%
$10.86 million $52,014
Oct 7, 2025 $0.0109
-0.06%
$10.92 million $70,016
Oct 6, 2025 $0.0109
+0.86%
$10.92 million $64,842
Oct 5, 2025 $0.0108
-1.53%
$10.82 million $67,932
Oct 4, 2025 $0.011
-0.29%
$11.02 million $68,392
Oct 3, 2025 $0.0111
-0.04%
$11.05 million $64,578
Oct 2, 2025 $0.0111
+3.99%
$11.07 million $70,928
Oct 1, 2025 $0.0106
+1.58%
$10.64 million $67,997
Sep 30, 2025 $0.0104
-0.39%
$10.47 million $66,650
Sep 29, 2025 $0.0105
+0.12%
$10.45 million $71,186
Sep 28, 2025 $0.0104
+0.24%
$10.43 million $67,382
Sep 27, 2025 $0.0104
+0.06%
$10.39 million $64,183
Sep 26, 2025 $0.0104
+0.91%
$10.37 million $69,880
Sep 25, 2025 $0.0103
-3.32%
$10.25 million $70,076
Sep 24, 2025 $0.0107
+0.04%
$10.65 million $63,950
Sep 23, 2025 $0.0107
+0.32%
$10.67 million $68,025
Sep 22, 2025 $0.0106
-4.60%
$10.62 million $73,277
Sep 21, 2025 $0.0111
-0.36%
$11.15 million $53,623
Sep 20, 2025 $0.0111
-0.56%
$11.13 million $52,048
Sep 19, 2025 $0.0112
-0.62%
$11.19 million $56,544
Sep 18, 2025 $0.0112
-1.29%
$11.27 million $66,153
Sep 17, 2025 $0.0114
+1.62%
$11.4 million $262,438
Sep 16, 2025 $0.0112
+0.08%
$11.21 million $370,173
Sep 15, 2025 $0.0112
-3.27%
$11.19 million $61,196
Sep 14, 2025 $0.0115
+0.02%
$11.55 million $204,113
Sep 13, 2025 $0.0115
+1.74%
$11.52 million $77,704
Sep 12, 2025 $0.0114
+2.66%
$11.34 million $75,062