Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divergence Historical Data

DIVER Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2025 $0.00738
+1.42%
$7.38 million $246,985
Jun 2, 2025 $0.00728
+0.84%
$7.28 million $255,142
Jun 1, 2025 $0.00721
-0.19%
$7.21 million $257,881
May 31, 2025 $0.00722
-0.79%
$7.22 million $258,193
May 30, 2025 $0.00728
-3.75%
$7.28 million $245,870
May 29, 2025 $0.00756
+1.57%
$7.56 million $266,685
May 28, 2025 $0.00744
-0.05%
$7.44 million $260,075
May 27, 2025 $0.00745
+2.67%
$7.45 million $250,264
May 26, 2025 $0.00725
+0.50%
$7.25 million $247,172
May 25, 2025 $0.00722
-2.00%
$7.22 million $243,979
May 24, 2025 $0.00737
-4.02%
$7.37 million $282,036
May 23, 2025 $0.00767
-4.27%
$7.67 million $243,891
May 22, 2025 $0.00802
+7.91%
$8.02 million $181,757
May 21, 2025 $0.00743
+0.13%
$7.43 million $174,609
May 20, 2025 $0.00742
-0.15%
$7.42 million $178,835
May 19, 2025 $0.00743
+0.16%
$7.43 million $180,133
May 18, 2025 $0.00742
-0.86%
$7.42 million $46,361
May 17, 2025 $0.00748
-2.76%
$7.48 million $39,628
May 16, 2025 $0.00769
+0.35%
$7.69 million $41,946
May 15, 2025 $0.00767
+4.07%
$7.67 million $39,462
May 14, 2025 $0.00733
-9.22%
$7.33 million $135,315
May 13, 2025 $0.00808
+10.09%
$8.08 million $43,629
May 12, 2025 $0.00734
+0.22%
$7.34 million $169,179
May 11, 2025 $0.00735
-0.26%
$7.35 million $169,326
May 10, 2025 $0.00733
+6.39%
$7.33 million $155,508
May 9, 2025 $0.00686
+9.67%
$6.86 million $147,758
May 8, 2025 $0.00624
+11.89%
$6.24 million $153,568
May 7, 2025 $0.00557
-1.68%
$5.57 million $179,817
May 6, 2025 $0.00566
+1.99%
$5.66 million $214,363
May 5, 2025 $0.00557
-0.06%
$5.57 million $175,828
May 4, 2025 $0.00557
+0.89%
$5.57 million $157,923
May 3, 2025 $0.00555
+0.00%
$5.55 million $151,136
May 2, 2025 $0.00554
+0.00%
$5.54 million $136,406
May 1, 2025 $0.00552
+0.02%
$5.52 million $147,346
Apr 30, 2025 $0.00552
-2.20%
$5.52 million $125,687
Apr 29, 2025 $0.00553
+0.34%
$-- $162,851
Apr 28, 2025 $0.00552
-0.25%
$5.52 million $159,369
Apr 27, 2025 $0.00551
+0.04%
$5.51 million $158,708
Apr 26, 2025 $0.00549
-0.56%
$5.49 million $153,656
Apr 25, 2025 $0.00552
+0.49%
$5.52 million $153,433
Apr 24, 2025 $0.0055
-0.82%
$5.5 million $144,554
Apr 23, 2025 $0.00555
+1.31%
$5.55 million $157,868
Apr 22, 2025 $0.00548
+9.37%
$5.48 million $83,710
Apr 21, 2025 $0.00501
-2.12%
$5.01 million $97,187
Apr 20, 2025 $0.00512
-0.40%
$5.12 million $222,668
Apr 19, 2025 $0.00514
+2.46%
$5.14 million $223,280
Apr 18, 2025 $0.00502
-1.60%
$5.02 million $89,450
Apr 17, 2025 $0.0051
-0.24%
$5.1 million $315,043
Apr 16, 2025 $0.00512
-0.68%
$5.12 million $204,984
Apr 15, 2025 $0.00515
-0.30%
$5.15 million $151,610