Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Divergence Historical Data

DIVER Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2025 $0.0101
-2.18%
$10.07 million $136,181
Jul 22, 2025 $0.0103
-0.88%
$10.3 million $165,256
Jul 21, 2025 $0.0104
+0.44%
$10.39 million $161,344
Jul 20, 2025 $0.0103
+3.94%
$10.33 million $164,708
Jul 19, 2025 $0.00994
+0.67%
$9.94 million $181,314
Jul 18, 2025 $0.00987
+1.88%
$9.87 million $307,969
Jul 17, 2025 $0.00969
+2.89%
$9.69 million $112,978
Jul 16, 2025 $0.00942
+10.50%
$9.42 million $109,069
Jul 15, 2025 $0.00852
+1.81%
$8.52 million $162,680
Jul 14, 2025 $0.00837
+0.69%
$8.37 million $156,969
Jul 13, 2025 $0.00831
-0.41%
$8.31 million $157,620
Jul 12, 2025 $0.00834
-0.47%
$8.34 million $150,265
Jul 11, 2025 $0.00838
+4.93%
$8.38 million $157,656
Jul 10, 2025 $0.00784
+0.19%
$7.84 million $164,192
Jul 9, 2025 $0.00782
+6.10%
$7.82 million $106,770
Jul 8, 2025 $0.00737
+1.81%
$7.37 million $154,377
Jul 7, 2025 $0.00724
+0.02%
$7.24 million $154,169
Jul 6, 2025 $0.00724
+1.12%
$7.24 million $161,128
Jul 5, 2025 $0.00716
-0.34%
$7.16 million $158,261
Jul 4, 2025 $0.00718
-3.16%
$7.18 million $136,748
Jul 3, 2025 $0.00742
+0.57%
$7.42 million $79,432
Jul 2, 2025 $0.00738
+6.34%
$7.38 million $82,727
Jul 1, 2025 $0.00694
-1.05%
$6.94 million $134,579
Jun 30, 2025 $0.00701
-0.07%
$7.01 million $174,586
Jun 29, 2025 $0.00702
+0.22%
$7.02 million $105,931
Jun 28, 2025 $0.007
-0.16%
$7 million $117,073
Jun 27, 2025 $0.00701
+0.04%
$7.01 million $129,612
Jun 26, 2025 $0.00701
+0.11%
$7.01 million $133,725
Jun 25, 2025 $0.007
-0.02%
$7 million $133,464
Jun 24, 2025 $0.007
+4.22%
$7 million $168,745
Jun 23, 2025 $0.00672
+5.68%
$6.72 million $214,870
Jun 22, 2025 $0.00636
-5.10%
$6.36 million $213,121
Jun 21, 2025 $0.0067
-5.60%
$6.7 million $231,511
Jun 20, 2025 $0.00709
-1.23%
$7.09 million $279,606
Jun 19, 2025 $0.00718
-0.29%
$7.18 million $274,606
Jun 18, 2025 $0.0072
+0.06%
$7.2 million $270,540
Jun 17, 2025 $0.0072
-1.28%
$7.2 million $284,630
Jun 16, 2025 $0.00729
+1.38%
$7.29 million $280,465
Jun 15, 2025 $0.00719
-0.71%
$7.19 million $272,430
Jun 14, 2025 $0.00724
-0.62%
$7.24 million $278,416
Jun 13, 2025 $0.00729
-4.15%
$7.29 million $256,620
Jun 12, 2025 $0.0076
-2.91%
$7.6 million $247,145
Jun 11, 2025 $0.00783
+0.55%
$7.83 million $270,686
Jun 10, 2025 $0.00779
+4.82%
$7.79 million $275,474
Jun 9, 2025 $0.00743
+3.83%
$7.43 million $271,824
Jun 8, 2025 $0.00716
-0.03%
$7.16 million $268,974
Jun 7, 2025 $0.00716
+0.78%
$7.16 million $266,412
Jun 6, 2025 $0.0071
-0.84%
$7.1 million $228,901
Jun 5, 2025 $0.00716
-3.45%
$7.16 million $218,068
Jun 4, 2025 $0.00742
+0.49%
$7.42 million $250,593