Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JHB Historical Data

JHB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2020 $0.287
-6.71%
$-- $5,949
Nov 1, 2020 $0.308
+1.89%
$-- $2,242
Oct 31, 2020 $0.302
+1.16%
$-- $2,734
Oct 30, 2020 $0.299
-3.68%
$-- $3,384
Oct 29, 2020 $0.31
+0.87%
$-- $2,880
Oct 28, 2020 $0.307
-19.93%
$-- $3,939
Oct 27, 2020 $0.384
+3.85%
$-- $6,470
Oct 26, 2020 $0.37
-3.15%
$-- $5,475
Oct 25, 2020 $0.382
+0.23%
$-- $3,430
Oct 24, 2020 $0.381
+1.90%
$-- $2,309
Oct 23, 2020 $0.374
-1.24%
$-- $2,138
Oct 22, 2020 $0.379
-55.66%
$-- $2,057
Oct 21, 2020 $0.855
+191.86%
$-- $9,973
Oct 20, 2020 $0.293
-2.54%
$-- $4,793
Oct 19, 2020 $0.3
+3.22%
$-- $8,018
Oct 18, 2020 $0.291
+5.92%
$-- $3,473
Oct 17, 2020 $0.275
-26.39%
$-- $1,141
Oct 16, 2020 $0.373
-2.21%
$-- $4,298
Oct 15, 2020 $0.382
-16.40%
$-- $4,025
Oct 14, 2020 $0.457
+2.25%
$-- $3,215
Oct 13, 2020 $0.447
-2.10%
$-- $3,289
Oct 12, 2020 $0.456
+4.92%
$-- $6,465
Oct 11, 2020 $0.435
+0.20%
$-- $483
Oct 10, 2020 $0.434
-2.79%
$-- $3,128
Oct 9, 2020 $0.447
+4.19%
$-- $4,212
Oct 8, 2020 $0.429
+1.79%
$-- $4,651
Oct 7, 2020 $0.421
+0.29%
$-- $2,925
Oct 6, 2020 $0.42
-2.49%
$-- $5,269
Oct 5, 2020 $0.431
-1.05%
$-- $5,532
Oct 4, 2020 $0.435
+3.67%
$-- $3,564
Oct 3, 2020 $0.42
+0.74%
$-- $1,524
Oct 2, 2020 $0.417
-5.36%
$-- $3,785
Oct 1, 2020 $0.44
-0.71%
$-- $5,269
Sep 30, 2020 $0.443
+0.81%
$-- $3,627
Sep 29, 2020 $0.44
+5.20%
$-- $3,584
Sep 28, 2020 $0.418
-26.85%
$-- $5,164
Sep 27, 2020 $0.571
-45.97%
$-- $2,885
Sep 26, 2020 $1.06
+200.35%
$-- $4,032
Sep 25, 2020 $0.352
-68.45%
$-- $2,807
Sep 24, 2020 $1.12
+30.71%
$-- $4,499
Sep 23, 2020 $0.855
+237.46%
$-- $12,116
Sep 22, 2020 $0.253
-71.90%
$-- $1,796
Sep 21, 2020 $0.901
-8.35%
$-- $6,554
Sep 20, 2020 $0.984
+155.65%
$-- $2,426
Sep 19, 2020 $0.385
-0.79%
$-- $3,143
Sep 18, 2020 $0.387
-2.38%
$-- $2,931
Sep 17, 2020 $0.397
-36.88%
$-- $3,031
Sep 16, 2020 $0.629
+13.68%
$-- $4,333
Sep 15, 2020 $0.553
-43.23%
$-- $1,947
Sep 14, 2020 $0.974
+59.29%
$-- $5,192