Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JHB Historical Data

JHB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2020 $0.264
+5.27%
$-- $4,033
Dec 24, 2020 $0.211
+1.18%
$-- $40
Dec 23, 2020 $0.211
-9.00%
$-- $5,183
Dec 22, 2020 $0.232
+5.26%
$-- $13,788
Dec 21, 2020 $0.219
-0.52%
$-- $5,059
Dec 17, 2020 $0.225
+1.65%
$-- $8,871
Dec 16, 2020 $0.22
+13.76%
$-- $6,684
Dec 15, 2020 $0.193
+0.05%
$-- $4,553
Dec 14, 2020 $0.193
+0.38%
$-- $3,205
Dec 13, 2020 $0.195
-0.14%
$-- $5,387
Dec 12, 2020 $0.188
+2.58%
$-- $3,325
Dec 11, 2020 $0.18
-1.56%
$-- $4,634
Dec 10, 2020 $0.186
-1.37%
$-- $2,718
Dec 9, 2020 $0.189
+2.80%
$-- $1,881
Dec 8, 2020 $0.185
-7.11%
$-- $699
Dec 7, 2020 $0.203
-10.46%
$-- $4,318
Dec 6, 2020 $0.231
-8.32%
$-- $2,830
Dec 5, 2020 $0.248
+6.64%
$-- $2,421
Dec 4, 2020 $0.235
-5.19%
$-- $3,975
Dec 3, 2020 $0.243
-6.93%
$-- $3,015
Dec 2, 2020 $0.261
-4.82%
$-- $2,149
Dec 1, 2020 $0.272
-3.00%
$-- $4,664
Nov 30, 2020 $0.282
+0.20%
$-- $3,786
Nov 29, 2020 $0.281
+5.56%
$-- $3,526
Nov 28, 2020 $0.266
+2.22%
$-- $2,691
Nov 27, 2020 $0.26
-7.53%
$-- $1,991
Nov 26, 2020 $0.281
-9.79%
$-- $6,457
Nov 25, 2020 $0.312
+1.63%
$-- $3,466
Nov 24, 2020 $0.307
-1.83%
$-- $5,201
Nov 23, 2020 $0.312
+17.58%
$-- $4,256
Nov 22, 2020 $0.266
+4.85%
$-- $4,055
Nov 21, 2020 $0.253
+7.09%
$-- $3,579
Nov 20, 2020 $0.237
+8.16%
$-- $3,614
Nov 19, 2020 $0.219
-5.28%
$-- $2,307
Nov 18, 2020 $0.231
+3.61%
$-- $6,188
Nov 17, 2020 $0.223
+3.03%
$-- $7,457
Nov 16, 2020 $0.216
+4.36%
$-- $6,646
Nov 15, 2020 $0.207
-0.89%
$-- $2,927
Nov 14, 2020 $0.209
-7.49%
$-- $2,708
Nov 13, 2020 $0.226
+8.69%
$-- $3,072
Nov 12, 2020 $0.208
+12.16%
$-- $6,812
Nov 11, 2020 $0.186
+11.09%
$-- $4,313
Nov 10, 2020 $0.167
+13.93%
$-- $2,554
Nov 9, 2020 $0.147
+24.13%
$-- $5,188
Nov 8, 2020 $0.119
-65.32%
$-- $1,143
Nov 7, 2020 $0.342
-1.85%
$-- $3,735
Nov 6, 2020 $0.348
+11.90%
$-- $4,079
Nov 5, 2020 $0.311
-2.47%
$-- $6,959
Nov 4, 2020 $0.319
+8.38%
$-- $5,676
Nov 3, 2020 $0.294
+2.34%
$-- $4,705