Coinranking
JHB Historical Data
JHB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2020 | $0.611 | -4.29% | ||
| Sep 12, 2020 | $0.638 | +6.15% | ||
| Sep 11, 2020 | $0.601 | +3.30% | ||
| Sep 10, 2020 | $0.581 | +12.04% | ||
| Sep 9, 2020 | $0.519 | +6.16% | ||
| Sep 8, 2020 | $0.489 | -67.68% | ||
| Sep 7, 2020 | $1.51 | +331.14% | ||
| Sep 6, 2020 | $0.35 | +6.80% | ||
| Sep 5, 2020 | $0.327 | -15.56% | ||
| Sep 4, 2020 | $0.388 | +0.95% | ||
| Sep 3, 2020 | $0.385 | -64.78% | ||
| Sep 2, 2020 | $1.09 | -8.99% | ||
| Sep 1, 2020 | $1.2 | -65.44% | ||
| Aug 31, 2020 | $3.48 | +59.34% | ||
| Aug 30, 2020 | $2.18 | -63.59% | ||
| Aug 29, 2020 | $5.99 | +1.63K% | ||
| Aug 28, 2020 | $0.347 | +1.03K% | ||
| Aug 27, 2020 | $0.0306 | -7.03% | ||
| Aug 26, 2020 | $0.033 | -18.57% | ||
| Aug 25, 2020 | $0.0405 | +38.97% | ||
| Aug 24, 2020 | $0.0292 | -14.26% | ||
| Aug 23, 2020 | $0.034 | -27.35% | ||
| Aug 22, 2020 | $0.0468 | -16.05% | ||
| Aug 21, 2020 | $0.0558 | +10.45% | ||
| Aug 20, 2020 | $0.0505 | +17.81% | ||
| Aug 19, 2020 | $0.0429 | -26.72% | ||
| Aug 18, 2020 | $0.0585 | +7.51% | ||
| Aug 17, 2020 | $0.0545 | -18.56% | ||
| Aug 16, 2020 | $0.0669 | +10.07% | ||
| Aug 15, 2020 | $0.0607 | +4.09% | ||
| Aug 14, 2020 | $0.0583 | -18.46% | ||
| Aug 13, 2020 | $0.0716 | -7.72% | ||
| Aug 12, 2020 | $0.0776 | -10.84% | ||
| Aug 11, 2020 | $0.0871 | -12.19% | ||
| Aug 10, 2020 | $0.0991 | +6.11% | ||
| Aug 9, 2020 | $0.0933 | -8.75% | ||
| Aug 8, 2020 | $0.102 | +9.93% | ||
| Aug 7, 2020 | $0.0927 | -7.87% | ||
| Aug 6, 2020 | $0.101 | -7.92% | ||
| Aug 5, 2020 | $0.109 | +7.21% | ||
| Aug 4, 2020 | $0.102 | -0.12% | ||
| Aug 3, 2020 | $0.102 | +11.29% | ||
| Aug 2, 2020 | $0.0917 | -10.22% | ||
| Aug 1, 2020 | $0.102 | +9.16% | ||
| Jul 31, 2020 | $0.0936 | -6.59% | ||
| Jul 30, 2020 | $0.1 | +7.99% | ||
| Jul 29, 2020 | $0.0928 | +22.88% | ||
| Jul 28, 2020 | $0.0755 | -5.55% | ||
| Jul 27, 2020 | $0.0799 | -14.21% | ||
| Jul 26, 2020 | $0.0931 | -12.74% | ||