Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JHB Historical Data

JHB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2020 $0.107
+8.53%
$-- $3,873
Jul 24, 2020 $0.0982
+9.66%
$-- $3,433
Jul 23, 2020 $0.0895
-11.20%
$-- $4,776
Jul 22, 2020 $0.101
+11.53%
$-- $4,442
Jul 21, 2020 $0.0902
+9.05%
$-- $6,456
Jul 20, 2020 $0.0828
+0.21%
$-- $6,109
Jul 19, 2020 $0.0826
-5.52%
$-- $4,502
Jul 18, 2020 $0.0874
+2.87%
$-- $3,111
Jul 17, 2020 $0.085
-8.63%
$-- $2,449
Jul 16, 2020 $0.0931
-5.63%
$-- $3,988
Jul 15, 2020 $0.0986
-4.27%
$-- $2,771
Jul 14, 2020 $0.103
-1.71%
$-- $4,445
Jul 13, 2020 $0.105
+3.31%
$-- $5,319
Jul 12, 2020 $0.101
+5.15%
$-- $4,657
Jul 11, 2020 $0.0965
-4.45%
$-- $2,329
Jul 10, 2020 $0.101
+4.32%
$-- $3,035
Jul 9, 2020 $0.0967
-1.68%
$-- $3,719
Jul 8, 2020 $0.0984
-1.47%
$-- $5,192
Jul 7, 2020 $0.0998
-5.70%
$-- $2,312
Jul 6, 2020 $0.106
+9.53%
$-- $4,933
Jul 5, 2020 $0.0966
-2.10%
$-- $5,169
Jul 4, 2020 $0.0986
-2.98%
$-- $2,932
Jul 3, 2020 $0.102
+0.78%
$-- $2,704
Jul 2, 2020 $0.101
-4.07%
$-- $5,092
Jul 1, 2020 $0.105
+1.55%
$-- $4,118
Jun 30, 2020 $0.104
-2.45%
$-- $3,301
Jun 29, 2020 $0.106
-0.02%
$-- $4,652
Jun 28, 2020 $0.106
+11.07%
$-- $3,804
Jun 27, 2020 $0.0955
-11.49%
$-- $4,978
Jun 26, 2020 $0.108
-8.21%
$-- $3,302
Jun 25, 2020 $0.118
-6.59%
$-- $3,632
Jun 24, 2020 $0.126
-5.15%
$-- $4,036
Jun 23, 2020 $0.133
-7.90%
$-- $3,635
Jun 22, 2020 $0.144
+7.55%
$-- $7,269
Jun 21, 2020 $0.134
-1.32%
$-- $169
Jun 20, 2020 $0.136
+0.82%
$-- $2,133
Jun 19, 2020 $0.135
-0.94%
$-- $4,163
Jun 18, 2020 $0.136
+0.04%
$-- $3,622
Jun 17, 2020 $0.136
-8.04%
$-- $3,209
Jun 16, 2020 $0.148
+0.18%
$-- $2,784
Jun 15, 2020 $0.147
+1.00K%
$-- $109,747
Jun 14, 2020 $0.0134
+75.70%
$-- $5,994
Jun 13, 2020 $0.00763
+2.36%
$-- $1,939
Jun 12, 2020 $0.00745
-2.65%
$-- $2,529
Jun 11, 2020 $0.00766
-43.18%
$-- $9,848
Jun 10, 2020 $0.0135
+55.76%
$-- $6,329
Jun 9, 2020 $0.00865
+7.26%
$-- $3,835
Jun 8, 2020 $0.00807
-26.23%
$-- $3,193
Jun 7, 2020 $0.0109
-20.62%
$-- $6,298
Jun 6, 2020 $0.0138
+5.45%
$-- $3,263