Coinranking
JHB Historical Data
JHB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 26, 2021 | $0.481 | -2.55% | ||
| Oct 25, 2021 | $0.489 | +4.08% | ||
| Oct 24, 2021 | $0.474 | -1.77% | ||
| Oct 23, 2021 | $0.478 | +4.58% | ||
| Oct 22, 2021 | $0.456 | -2.45% | ||
| Oct 21, 2021 | $0.472 | -1.35% | ||
| Oct 20, 2021 | $0.478 | +5.71% | ||
| Oct 19, 2021 | $0.448 | +2.71% | ||
| Oct 18, 2021 | $0.433 | -2.62% | ||
| Oct 17, 2021 | $0.446 | -0.57% | ||
| Oct 16, 2021 | $0.443 | -0.45% | ||
| Oct 15, 2021 | $0.449 | +3.25% | ||
| Oct 14, 2021 | $0.435 | +5.00% | ||
| Oct 13, 2021 | $0.414 | +1.16% | ||
| Oct 12, 2021 | $0.401 | -3.17% | ||
| Oct 11, 2021 | $0.414 | +0.84% | ||
| Sep 30, 2021 | $0.355 | +6.34% | ||
| Sep 29, 2021 | $0.334 | -0.27% | ||
| Sep 28, 2021 | $0.332 | -4.77% | ||
| Sep 27, 2021 | $0.353 | -2.96% | ||
| Sep 26, 2021 | $0.366 | +4.32% | ||
| Sep 25, 2021 | $0.354 | +1.67% | ||
| Sep 24, 2021 | $0.344 | -9.53% | ||
| Sep 23, 2021 | $0.38 | +4.72% | ||
| Sep 22, 2021 | $0.364 | +10.06% | ||
| Sep 21, 2021 | $0.332 | -6.67% | ||
| Sep 20, 2021 | $0.354 | -10.82% | ||
| Sep 19, 2021 | $0.396 | -1.51% | ||
| Sep 18, 2021 | $0.402 | -0.03% | ||
| Sep 17, 2021 | $0.398 | -6.39% | ||
| Sep 16, 2021 | $0.424 | -1.67% | ||
| Sep 15, 2021 | $0.427 | +6.03% | ||
| Sep 14, 2021 | $0.4 | +3.23% | ||
| Sep 13, 2021 | $0.38 | -5.10% | ||
| Sep 12, 2021 | $0.4 | -0.94% | ||
| Sep 4, 2021 | $0.451 | -2.05% | ||
| Sep 3, 2021 | $0.461 | -0.14% | ||
| Aug 28, 2021 | $0.384 | -1.24% | ||
| Aug 27, 2021 | $0.388 | +6.09% | ||
| Aug 26, 2021 | $0.37 | -1.75% | ||
| Aug 25, 2021 | $0.372 | +0.07% | ||
| Aug 24, 2021 | $0.373 | -2.82% | ||
| Aug 23, 2021 | $0.384 | +0.13% | ||
| Aug 22, 2021 | $0.38 | +0.22% | ||
| Aug 21, 2021 | $0.377 | -2.62% | ||
| Aug 20, 2021 | $0.39 | +3.00% | ||
| Aug 19, 2021 | $0.372 | +3.46% | ||
| Aug 18, 2021 | $0.359 | -0.11% | ||
| Aug 17, 2021 | $0.358 | -3.38% | ||
| Aug 16, 2021 | $0.375 | -2.08% | ||