JHB Historical Data

JHB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 0.388
+2.47%
$ -- $ 3,186
Aug 14, 2021 $ 0.381
-2.22%
$ -- $ 16,068
Aug 13, 2021 $ 0.386
+9.15%
$ -- $ 7,846
Aug 12, 2021 $ 0.348
-5.30%
$ -- $ 3,796
Aug 11, 2021 $ 0.369
+0.67%
$ -- $ 3,329
Aug 10, 2021 $ 0.365
+1.37%
$ -- $ 2,848
Aug 8, 2021 $ 0.341
-4.53%
$ -- $ 3,314
Aug 7, 2021 $ 0.358
+6.45%
$ -- $ 3,768
Aug 6, 2021 $ 0.331
+2.13%
$ -- $ 4,575
Aug 5, 2021 $ 0.322
+3.70%
$ -- $ 6,330
Aug 4, 2021 $ 0.285
-1.63%
$ -- $ 2,770
Aug 3, 2021 $ 0.29
-3.74%
$ -- $ 3,480
Aug 2, 2021 $ 0.301
+3.06%
$ -- $ 4,218
Aug 1, 2021 $ 0.292
-1.24%
$ -- $ 3,527
Jul 30, 2021 $ 0.285
+4.73%
$ -- $ 4,730
Jul 29, 2021 $ 0.272
+3.74%
$ -- $ 2,240
Jul 28, 2021 $ 0.26
-2.32%
$ -- $ 2,539
Jul 27, 2021 $ 0.266
+3.65%
$ -- $ 3,068
Jul 26, 2021 $ 0.257
+1.72%
$ -- $ 11,081
Jul 25, 2021 $ 0.252
-0.07%
$ -- $ 3,716
Jul 24, 2021 $ 0.252
+4.85%
$ -- $ 4,726
Jul 23, 2021 $ 0.24
+2.53%
$ -- $ 3,427
Jul 22, 2021 $ 0.235
+1.70%
$ -- $ 3,080
Jul 21, 2021 $ 0.231
+14.07%
$ -- $ 5,964
Jul 20, 2021 $ 0.202
-3.99%
$ -- $ 4,752
Jul 19, 2021 $ 0.211
-3.06%
$ -- $ 4,903
Jul 18, 2021 $ 0.217
-1.69%
$ -- $ 3,589
Jul 17, 2021 $ 0.221
+3.83%
$ -- $ 2,620
Jul 16, 2021 $ 0.213
-3.38%
$ -- $ 3,942
Jul 15, 2021 $ 0.22
-2.49%
$ -- $ 4,092
Jul 14, 2021 $ 0.225
+0.26%
$ -- $ 3,776
Jul 13, 2021 $ 0.223
-7.22%
$ -- $ 3,348
Jul 12, 2021 $ 0.24
-3.13%
$ -- $ 5,618
Jul 11, 2021 $ 0.248
+1.14%
$ -- $ 3,795
Jul 10, 2021 $ 0.245
-0.27%
$ -- $ 2,918
Jul 9, 2021 $ 0.246
+1.25%
$ -- $ 2,699
Jul 8, 2021 $ 0.241
-9.40%
$ -- $ 4,480
Jul 7, 2021 $ 0.268
+0.28%
$ -- $ 3,275
Jul 6, 2021 $ 0.267
+4.92%
$ -- $ 2,644
Jul 5, 2021 $ 0.255
-4.67%
$ -- $ 5,263
Jul 4, 2021 $ 0.267
+2.10%
$ -- $ 3,924
Jul 3, 2021 $ 0.262
+5.13%
$ -- $ 2,930
Jul 2, 2021 $ 0.247
+1.56%
$ -- $ 2,880
Jul 1, 2021 $ 0.245
-6.88%
$ -- $ 3,369
Jun 30, 2021 $ 0.263
+4.89%
$ -- $ 3,576
Jun 29, 2021 $ 0.251
+3.98%
$ -- $ 3,901
Jun 28, 2021 $ 0.241
+5.88%
$ -- $ 3,800
Jun 27, 2021 $ 0.228
+8.09%
$ -- $ 3,576
Jun 26, 2021 $ 0.21
+0.05%
$ -- $ 3,813
Jun 25, 2021 $ 0.21
-8.53%
$ -- $ 3,961