Coinranking
JHB Historical Data
JHB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 2021 | $0.388 | +2.47% | ||
| Aug 14, 2021 | $0.381 | -2.22% | ||
| Aug 13, 2021 | $0.386 | +9.15% | ||
| Aug 12, 2021 | $0.348 | -5.30% | ||
| Aug 11, 2021 | $0.369 | +0.67% | ||
| Aug 10, 2021 | $0.365 | +1.37% | ||
| Aug 8, 2021 | $0.341 | -4.53% | ||
| Aug 7, 2021 | $0.358 | +6.45% | ||
| Aug 6, 2021 | $0.331 | +2.13% | ||
| Aug 5, 2021 | $0.322 | +3.70% | ||
| Aug 4, 2021 | $0.285 | -1.63% | ||
| Aug 3, 2021 | $0.29 | -3.74% | ||
| Aug 2, 2021 | $0.301 | +3.06% | ||
| Aug 1, 2021 | $0.292 | -1.24% | ||
| Jul 30, 2021 | $0.285 | +4.73% | ||
| Jul 29, 2021 | $0.272 | +3.74% | ||
| Jul 28, 2021 | $0.26 | -2.32% | ||
| Jul 27, 2021 | $0.266 | +3.65% | ||
| Jul 26, 2021 | $0.257 | +1.72% | ||
| Jul 25, 2021 | $0.252 | -0.07% | ||
| Jul 24, 2021 | $0.252 | +4.85% | ||
| Jul 23, 2021 | $0.24 | +2.53% | ||
| Jul 22, 2021 | $0.235 | +1.70% | ||
| Jul 21, 2021 | $0.231 | +14.07% | ||
| Jul 20, 2021 | $0.202 | -3.99% | ||
| Jul 19, 2021 | $0.211 | -3.06% | ||
| Jul 18, 2021 | $0.217 | -1.69% | ||
| Jul 17, 2021 | $0.221 | +3.83% | ||
| Jul 16, 2021 | $0.213 | -3.38% | ||
| Jul 15, 2021 | $0.22 | -2.49% | ||
| Jul 14, 2021 | $0.225 | +0.26% | ||
| Jul 13, 2021 | $0.223 | -7.22% | ||
| Jul 12, 2021 | $0.24 | -3.13% | ||
| Jul 11, 2021 | $0.248 | +1.14% | ||
| Jul 10, 2021 | $0.245 | -0.27% | ||
| Jul 9, 2021 | $0.246 | +1.25% | ||
| Jul 8, 2021 | $0.241 | -9.40% | ||
| Jul 7, 2021 | $0.268 | +0.28% | ||
| Jul 6, 2021 | $0.267 | +4.92% | ||
| Jul 5, 2021 | $0.255 | -4.67% | ||
| Jul 4, 2021 | $0.267 | +2.10% | ||
| Jul 3, 2021 | $0.262 | +5.13% | ||
| Jul 2, 2021 | $0.247 | +1.56% | ||
| Jul 1, 2021 | $0.245 | -6.88% | ||
| Jun 30, 2021 | $0.263 | +4.89% | ||
| Jun 29, 2021 | $0.251 | +3.98% | ||
| Jun 28, 2021 | $0.241 | +5.88% | ||
| Jun 27, 2021 | $0.228 | +8.09% | ||
| Jun 26, 2021 | $0.21 | +0.05% | ||
| Jun 25, 2021 | $0.21 | -8.53% | ||