Coinranking
JHB Historical Data
JHB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2021 | $0.23 | +1.57% | ||
| Jun 23, 2021 | $0.228 | +5.15% | ||
| Jun 22, 2021 | $0.217 | -0.74% | ||
| Jun 21, 2021 | $0.218 | -15.34% | ||
| Jun 20, 2021 | $0.258 | +2.97% | ||
| Jun 19, 2021 | $0.25 | -2.21% | ||
| Jun 18, 2021 | $0.256 | -6.71% | ||
| Jun 17, 2021 | $0.272 | -10.29% | ||
| Jun 16, 2021 | $0.298 | +3.14% | ||
| Jun 15, 2021 | $0.289 | -5.31% | ||
| Jun 14, 2021 | $0.305 | +9.23% | ||
| Jun 13, 2021 | $0.279 | +6.52% | ||
| Jun 12, 2021 | $0.262 | -21.49% | ||
| Jun 11, 2021 | $0.334 | -1.58% | ||
| Jun 10, 2021 | $0.34 | -20.03% | ||
| Jun 9, 2021 | $0.425 | +27.41% | ||
| Jun 8, 2021 | $0.333 | -2.51% | ||
| Jun 7, 2021 | $0.342 | +11.95% | ||
| Jun 6, 2021 | $0.308 | -13.18% | ||
| Jun 5, 2021 | $0.355 | +27.64% | ||
| Jun 4, 2021 | $0.278 | -3.48% | ||
| Jun 3, 2021 | $0.288 | -27.95% | ||
| Jun 2, 2021 | $0.401 | +17.44% | ||
| Jun 1, 2021 | $0.34 | -0.05% | ||
| May 30, 2021 | $0.237 | -44.97% | ||
| May 29, 2021 | $0.43 | +72.83% | ||
| May 28, 2021 | $0.249 | -74.10% | ||
| May 27, 2021 | $0.964 | -12.47% | ||
| May 26, 2021 | $1.1 | -18.33% | ||
| May 25, 2021 | $1.35 | +40.42% | ||
| May 24, 2021 | $0.961 | +1.47K% | ||
| May 23, 2021 | $0.0611 | -11.73% | ||
| May 22, 2021 | $0.0693 | -51.82% | ||
| May 21, 2021 | $0.144 | -0.13% | ||
| May 20, 2021 | $0.144 | +41.82% | ||
| May 19, 2021 | $0.101 | +21.52% | ||
| May 18, 2021 | $0.0872 | -23.73% | ||
| May 17, 2021 | $0.114 | -33.43% | ||
| Apr 30, 2021 | $0.368 | +0.56% | ||
| Apr 29, 2021 | $0.368 | -7.14% | ||
| Apr 28, 2021 | $0.396 | +18.86% | ||
| Apr 27, 2021 | $0.333 | -11.27% | ||
| Apr 26, 2021 | $0.364 | +6.99% | ||
| Apr 25, 2021 | $0.34 | +0.91% | ||
| Apr 24, 2021 | $0.343 | +3.33% | ||
| Apr 23, 2021 | $0.333 | -10.11% | ||
| Apr 22, 2021 | $0.368 | +37.05% | ||
| Apr 21, 2021 | $0.271 | +25.00% | ||
| Apr 20, 2021 | $0.217 | +20.07% | ||
| Apr 19, 2021 | $0.18 | -4.03% | ||