JHB Historical Data

JHB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.187
-0.95%
$ -- $ 6,500
Apr 17, 2021 $ 0.193
-32.66%
$ -- $ 2,175
Apr 16, 2021 $ 0.286
+8.45%
$ -- $ 6,251
Apr 15, 2021 $ 0.264
+32.36%
$ -- $ 3,273
Apr 14, 2021 $ 0.2
+9.05%
$ -- $ 4,193
Apr 13, 2021 $ 0.185
+25.31%
$ -- $ 6,387
Apr 12, 2021 $ 0.15
-18.79%
$ -- $ 3,530
Apr 11, 2021 $ 0.185
-7.32%
$ -- $ 2,315
Apr 10, 2021 $ 0.201
-20.21%
$ -- $ 1,254
Apr 8, 2021 $ 0.228
+23.68%
$ -- $ 4,422
Apr 7, 2021 $ 0.184
-1.46%
$ -- $ 4,114
Apr 6, 2021 $ 0.182
+4.89%
$ -- $ 4,446
Apr 5, 2021 $ 0.178
+26.84%
$ -- $ 4,652
Apr 4, 2021 $ 0.139
-29.71%
$ -- $ 2,833
Apr 3, 2021 $ 0.193
+9.28%
$ -- $ 3,630
Apr 2, 2021 $ 0.175
+3.08%
$ -- $ 3,534
Apr 1, 2021 $ 0.165
+18.89%
$ -- $ 3,465
Mar 30, 2021 $ 0.14
+8.22%
$ -- $ 3,172
Mar 29, 2021 $ 0.128
+2.34%
$ -- $ 6,697
Mar 28, 2021 $ 0.125
+21.95%
$ -- $ 3,324
Mar 27, 2021 $ 0.105
+11.94%
$ -- $ 3,348
Mar 26, 2021 $ 0.0952
+7.95%
$ -- $ 2,722
Mar 25, 2021 $ 0.0896
-2.14%
$ -- $ 4,768
Mar 24, 2021 $ 0.0915
-5.43%
$ -- $ 4,603
Mar 23, 2021 $ 0.0995
+11.62%
$ -- $ 1,851
Mar 22, 2021 $ 0.0892
+4.45%
$ -- $ 4,246
Mar 20, 2021 $ 0.0897
+1.00%
$ -- $ 0.1
Mar 19, 2021 $ 0.0888
-23.53%
$ -- $ 103
Mar 18, 2021 $ 0.114
-29.16%
$ -- $ 2,093
Mar 17, 2021 $ 0.16
+87.72%
$ -- $ 4,681
Mar 16, 2021 $ 0.0858
-50.16%
$ -- $ 2,835
Mar 15, 2021 $ 0.172
-4.53%
$ -- $ 2,846
Mar 14, 2021 $ 0.178
-17.12%
$ -- $ 2,374
Mar 13, 2021 $ 0.215
-1.94%
$ -- $ 4,454
Mar 12, 2021 $ 0.219
+1.74%
$ -- $ 3,186
Mar 11, 2021 $ 0.214
-5.45%
$ -- $ 3,267
Mar 10, 2021 $ 0.226
-2.49%
$ -- $ 1,619
Mar 9, 2021 $ 0.232
-2.07%
$ -- $ 781
Mar 6, 2021 $ 0.215
+8.30%
$ -- $ 2
Mar 5, 2021 $ 0.199
+10.54%
$ -- $ 456
Mar 4, 2021 $ 0.18
+11.68%
$ -- $ 4,024
Mar 3, 2021 $ 0.16
+1.05%
$ -- $ 4,035
Mar 2, 2021 $ 0.158
-7.10%
$ -- $ 3,143
Mar 1, 2021 $ 0.17
+14.03%
$ -- $ 4,661
Feb 28, 2021 $ 0.149
-9.29%
$ -- $ 3,972
Feb 27, 2021 $ 0.165
+9.24%
$ -- $ 2,568
Feb 26, 2021 $ 0.149
-12.48%
$ -- $ 1,445
Feb 25, 2021 $ 0.191
+0.48%
$ -- $ 1
Feb 24, 2021 $ 0.19
+3.71%
$ -- $ 1
Feb 23, 2021 $ 0.183
-11.67%
$ -- $ 1,821