Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JHB Historical Data

JHB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2021 $0.187
-0.95%
$-- $6,500
Apr 17, 2021 $0.193
-32.66%
$-- $2,175
Apr 16, 2021 $0.286
+8.45%
$-- $6,251
Apr 15, 2021 $0.264
+32.36%
$-- $3,273
Apr 14, 2021 $0.2
+9.05%
$-- $4,193
Apr 13, 2021 $0.185
+25.31%
$-- $6,387
Apr 12, 2021 $0.15
-18.79%
$-- $3,530
Apr 11, 2021 $0.185
-7.32%
$-- $2,315
Apr 10, 2021 $0.201
-20.21%
$-- $1,254
Apr 8, 2021 $0.228
+23.68%
$-- $4,422
Apr 7, 2021 $0.184
-1.46%
$-- $4,114
Apr 6, 2021 $0.182
+4.89%
$-- $4,446
Apr 5, 2021 $0.178
+26.84%
$-- $4,652
Apr 4, 2021 $0.139
-29.71%
$-- $2,833
Apr 3, 2021 $0.193
+9.28%
$-- $3,630
Apr 2, 2021 $0.175
+3.08%
$-- $3,534
Apr 1, 2021 $0.165
+18.89%
$-- $3,465
Mar 30, 2021 $0.14
+8.22%
$-- $3,172
Mar 29, 2021 $0.128
+2.34%
$-- $6,697
Mar 28, 2021 $0.125
+21.95%
$-- $3,324
Mar 27, 2021 $0.105
+11.94%
$-- $3,348
Mar 26, 2021 $0.0952
+7.95%
$-- $2,722
Mar 25, 2021 $0.0896
-2.14%
$-- $4,768
Mar 24, 2021 $0.0915
-5.43%
$-- $4,603
Mar 23, 2021 $0.0995
+11.62%
$-- $1,851
Mar 22, 2021 $0.0892
+4.45%
$-- $4,246
Mar 20, 2021 $0.0897
+1.00%
$-- $0.1
Mar 19, 2021 $0.0888
-23.53%
$-- $103
Mar 18, 2021 $0.114
-29.16%
$-- $2,093
Mar 17, 2021 $0.16
+87.72%
$-- $4,681
Mar 16, 2021 $0.0858
-50.16%
$-- $2,835
Mar 15, 2021 $0.172
-4.53%
$-- $2,846
Mar 14, 2021 $0.178
-17.12%
$-- $2,374
Mar 13, 2021 $0.215
-1.94%
$-- $4,454
Mar 12, 2021 $0.219
+1.74%
$-- $3,186
Mar 11, 2021 $0.214
-5.45%
$-- $3,267
Mar 10, 2021 $0.226
-2.49%
$-- $1,619
Mar 9, 2021 $0.232
-2.07%
$-- $781
Mar 6, 2021 $0.215
+8.30%
$-- $2
Mar 5, 2021 $0.199
+10.54%
$-- $456
Mar 4, 2021 $0.18
+11.68%
$-- $4,024
Mar 3, 2021 $0.16
+1.05%
$-- $4,035
Mar 2, 2021 $0.158
-7.10%
$-- $3,143
Mar 1, 2021 $0.17
+14.03%
$-- $4,661
Feb 28, 2021 $0.149
-9.29%
$-- $3,972
Feb 27, 2021 $0.165
+9.24%
$-- $2,568
Feb 26, 2021 $0.149
-12.48%
$-- $1,445
Feb 25, 2021 $0.191
+0.48%
$-- $1
Feb 24, 2021 $0.19
+3.71%
$-- $1
Feb 23, 2021 $0.183
-11.67%
$-- $1,821