Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JHB Historical Data

JHB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2021 $0.207
-7.44%
$-- $4,945
Feb 21, 2021 $0.225
+13.02%
$-- $2,841
Feb 20, 2021 $0.2
-18.83%
$-- $3,843
Feb 19, 2021 $0.246
+3.23%
$-- $4,603
Feb 18, 2021 $0.238
+18.40%
$-- $2,130
Feb 17, 2021 $0.2
-15.34%
$-- $3,111
Feb 16, 2021 $0.235
-0.08%
$-- $4,432
Feb 15, 2021 $0.235
-4.53%
$-- $4,013
Feb 14, 2021 $0.246
-4.66%
$-- $3,892
Feb 13, 2021 $0.258
-3.57%
$-- $2,687
Feb 12, 2021 $0.268
+5.02%
$-- $3,733
Feb 11, 2021 $0.255
-1.19%
$-- $3,447
Feb 10, 2021 $0.258
+6.95%
$-- $3,028
Feb 9, 2021 $0.241
+2.60%
$-- $4,330
Feb 8, 2021 $0.235
+9.35%
$-- $4,715
Feb 7, 2021 $0.215
+9.04%
$-- $4,084
Feb 6, 2021 $0.197
-22.63%
$-- $4,918
Feb 5, 2021 $0.254
+8.03%
$-- $2,896
Feb 4, 2021 $0.235
-2.86%
$-- $2,722
Feb 3, 2021 $0.242
+10.02%
$-- $4,620
Feb 2, 2021 $0.22
+32.59%
$-- $3,899
Feb 1, 2021 $0.166
-43.99%
$-- $3,638
Jan 30, 2021 $0.304
-8.62%
$-- $1,504
Jan 29, 2021 $0.333
+8.61%
$-- $10,186
Jan 28, 2021 $0.305
-15.75%
$-- $3,623
Jan 27, 2021 $0.364
-8.15%
$-- $3,775
Jan 26, 2021 $0.398
-12.50%
$-- $2,612
Jan 22, 2021 $0.43
+11.82%
$-- $8
Jan 21, 2021 $0.386
-15.57%
$-- $2,325
Jan 20, 2021 $0.46
-2.38%
$-- $4,111
Jan 19, 2021 $0.471
+7.22%
$-- $3,728
Jan 18, 2021 $0.438
-0.83%
$-- $2,940
Jan 17, 2021 $0.439
+0.66%
$-- $2,853
Jan 16, 2021 $0.433
+7.97%
$-- $3,108
Jan 15, 2021 $0.402
-41.99%
$-- $3,561
Jan 14, 2021 $0.691
+3.19%
$-- $3,331
Jan 13, 2021 $0.669
+78.29%
$-- $3,322
Jan 12, 2021 $0.371
-5.33%
$-- $2,157
Jan 11, 2021 $0.393
-16.34%
$-- $9,617
Jan 10, 2021 $0.471
+2.41%
$-- $4,809
Jan 9, 2021 $0.462
+14.40%
$-- $2,070
Jan 8, 2021 $0.404
-1.13%
$-- $4,443
Jan 7, 2021 $0.406
-5.44%
$-- $3,857
Jan 6, 2021 $0.429
+15.76%
$-- $5,234
Jan 5, 2021 $0.37
-0.23%
$-- $3,379
Jan 4, 2021 $0.333
+0.41%
$-- $6,475
Jan 3, 2021 $0.331
+19.60%
$-- $6,519
Jan 2, 2021 $0.275
+3.04%
$-- $7,845
Jan 1, 2021 $0.267
-2.46%
$-- $2,676
Dec 31, 2020 $0.273
+3.09%
$-- $3,395