Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AthenaDAO Token Historical Data

ATH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2026 $0.0743
-0.65%
$2.23 million $5,532
May 8, 2026 $0.074
+6.01%
$2.22 million $2,829
May 7, 2026 $0.0698
-5.83%
$2.09 million $1,612
May 6, 2026 $0.0741
-18.09%
$2.22 million $11,637
May 5, 2026 $0.0904
-1.90%
$2.71 million $3,438
May 4, 2026 $0.092
-7.15%
$2.76 million $7,732
May 3, 2026 $0.0984
+0.19%
$2.95 million $9,468
May 2, 2026 $0.0982
+23.05%
$2.95 million $21,082
May 1, 2026 $0.0798
-1.00%
$2.39 million $5,290
Apr 30, 2026 $0.081
+6.89%
$2.43 million $17,516
Apr 29, 2026 $0.0761
+23.71%
$2.28 million $2,985
Apr 28, 2026 $0.0616
+6.87%
$1.85 million $6,126
Apr 27, 2026 $0.0577
-5.41%
$1.73 million $718
Apr 26, 2026 $0.0607
+1.85%
$1.82 million $361
Apr 25, 2026 $0.0595
-0.13%
$1.79 million $513
Apr 24, 2026 $0.0595
-0.79%
$1.79 million $2,271
Apr 23, 2026 $0.0595
-0.65%
$1.79 million $4,648
Apr 22, 2026 $0.0598
+0.15%
$1.8 million $315
Apr 21, 2026 $0.0599
+2.63%
$1.8 million $1,008
Apr 20, 2026 $0.0582
+1.45%
$1.75 million $262
Apr 19, 2026 $0.0575
-7.88%
$1.73 million $1,571
Apr 18, 2026 $0.0613
-0.22%
$1.84 million $5,774
Apr 17, 2026 $0.0615
-2.84%
$1.85 million $6,181
Apr 16, 2026 $0.0639
+4.99%
$1.92 million $32,347
Apr 15, 2026 $0.0607
+4.91%
$1.82 million $9,476
Apr 14, 2026 $0.0577
-0.86%
$1.73 million $646
Apr 12, 2026 $0.054
+0.00%
$-- $110
Apr 11, 2026 $0.0552
-0.12%
$-- $206
Apr 9, 2026 $0.054
+1.38%
$-- $29
Apr 8, 2026 $0.0533
-2.14%
$1.6 million $69
Apr 7, 2026 $0.0543
+3.40%
$1.63 million $203
Apr 6, 2026 $0.0525
+2.15%
$1.57 million $164
Apr 5, 2026 $0.0513
+1.29%
$1.54 million $98
Apr 3, 2026 $0.0527
+0.38%
$-- $525
Mar 31, 2026 $0.0538
+0.00%
$-- $157
Mar 29, 2026 $0.0505
-1.22%
$-- $29
Mar 28, 2026 $0.0512
+1.23%
$1.54 million $74
Mar 27, 2026 $0.0505
-11.09%
$1.51 million $250
Mar 23, 2026 $0.065
+0.00%
$1.95 million $375
Mar 22, 2026 $0.0644
+0.00%
$-- $7
Mar 20, 2026 $0.0658
+0.58%
$-- $38
Mar 19, 2026 $0.0655
-3.08%
$1.96 million $116
Mar 18, 2026 $0.0677
-7.55%
$2.03 million $275
Mar 17, 2026 $0.0735
-2.06%
$-- $847
Mar 15, 2026 $0.0699
+0.00%
$2.1 million $517
Mar 13, 2026 $0.0687
+0.00%
$-- $296
Mar 10, 2026 $0.0663
+3.05%
$1.99 million $30
Mar 9, 2026 $0.0645
+12.19%
$1.94 million $3,185
Mar 8, 2026 $0.0581
-0.82%
$1.74 million $60
Mar 7, 2026 $0.0585
-1.57%
$1.76 million $456