AthenaDAO Token Historical Data

ATH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0594
-4.30%
$ 1.78 million $ 159
Mar 5, 2026 $ 0.062
-0.70%
$ 1.86 million $ 129
Mar 4, 2026 $ 0.062
+3.18%
$ 1.86 million $ 1,250
Mar 3, 2026 $ 0.0601
-0.24%
$ 1.8 million $ 788
Mar 2, 2026 $ 0.0601
+2.90%
$ 1.8 million $ 1,004
Mar 1, 2026 $ 0.0584
+0.14%
$ 1.75 million $ 563
Feb 28, 2026 $ 0.0584
-1.10%
$ 1.75 million $ 228
Feb 27, 2026 $ 0.0589
-4.87%
$ 1.77 million $ 397
Feb 26, 2026 $ 0.062
-1.04%
$ 1.86 million $ 869
Feb 25, 2026 $ 0.0636
+7.68%
$ 1.91 million $ 569
Feb 24, 2026 $ 0.0592
-1.83%
$ 1.78 million $ 146
Feb 23, 2026 $ 0.0674
+1.62%
$ -- $ 2,911
Feb 22, 2026 $ 0.0731
-6.11%
$ 2.19 million $ 2,563
Feb 21, 2026 $ 0.0781
-1.83%
$ 2.34 million $ 241
Feb 20, 2026 $ 0.0896
+8.53%
$ 2.69 million $ 6,852
Feb 19, 2026 $ 0.0833
-0.20%
$ -- $ 558
Feb 18, 2026 $ 0.0831
-3.03%
$ 2.49 million $ 429
Feb 15, 2026 $ 0.087
-3.71%
$ -- $ 39
Feb 13, 2026 $ 0.0879
+2.66%
$ 2.64 million $ 533
Feb 9, 2026 $ 0.0906
-0.02%
$ -- $ 46
Feb 8, 2026 $ 0.0899
-2.40%
$ 2.7 million $ 206
Feb 7, 2026 $ 0.0921
-0.95%
$ 2.76 million $ 332
Feb 6, 2026 $ 0.0932
+13.55%
$ 2.8 million $ 314
Feb 5, 2026 $ 0.0829
-17.60%
$ 2.49 million $ 138
Feb 4, 2026 $ 0.101
-2.44%
$ 3.03 million $ 1,044
Feb 3, 2026 $ 0.104
-6.18%
$ 3.12 million $ 344
Feb 2, 2026 $ 0.111
-1.75%
$ 3.33 million $ 255
Feb 1, 2026 $ 0.113
-3.35%
$ 3.38 million $ 223
Jan 31, 2026 $ 0.119
-4.03%
$ -- $ 1,019
Jan 29, 2026 $ 0.142
+0.00%
$ -- $ 315
Jan 28, 2026 $ 0.144
-0.08%
$ -- $ 130
Jan 27, 2026 $ 0.14
+0.00%
$ -- $ 73
Jan 26, 2026 $ 0.139
-0.47%
$ -- $ 307
Jan 25, 2026 $ 0.139
-6.29%
$ 4.16 million $ 269
Jan 24, 2026 $ 0.148
+4.73%
$ 4.45 million $ 358
Jan 23, 2026 $ 0.141
-0.76%
$ 4.24 million $ 1,507
Jan 22, 2026 $ 0.143
+0.39%
$ 4.29 million $ 2,311
Jan 21, 2026 $ 0.142
+1.84%
$ 4.27 million $ 2,420
Jan 20, 2026 $ 0.14
-10.16%
$ 4.2 million $ 4,594
Jan 19, 2026 $ 0.155
-1.89%
$ 4.66 million $ 2,027
Jan 18, 2026 $ 0.159
+2.50%
$ 4.76 million $ 5,687
Jan 17, 2026 $ 0.155
-2.12%
$ 4.65 million $ 525
Jan 16, 2026 $ 0.158
+2.51%
$ 4.75 million $ 3,884
Jan 15, 2026 $ 0.156
-2.05%
$ 4.67 million $ 1,214
Jan 14, 2026 $ 0.159
+0.00%
$ 4.78 million $ 250
Jan 12, 2026 $ 0.15
-2.58%
$ -- $ 801
Jan 11, 2026 $ 0.15
-2.94%
$ -- $ 593
Jan 9, 2026 $ 0.156
+0.06%
$ -- $ 166
Jan 8, 2026 $ 0.156
-3.38%
$ 4.69 million $ 3,177
Jan 7, 2026 $ 0.163
-4.07%
$ 4.88 million $ 6,234