Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AthenaDAO Token Historical Data

ATH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2026 $0.0594
-4.30%
$1.78 million $159
Mar 5, 2026 $0.062
-0.70%
$1.86 million $129
Mar 4, 2026 $0.062
+3.18%
$1.86 million $1,250
Mar 3, 2026 $0.0601
-0.24%
$1.8 million $788
Mar 2, 2026 $0.0601
+2.90%
$1.8 million $1,004
Mar 1, 2026 $0.0584
+0.14%
$1.75 million $563
Feb 28, 2026 $0.0584
-1.10%
$1.75 million $228
Feb 27, 2026 $0.0589
-4.87%
$1.77 million $397
Feb 26, 2026 $0.062
-1.04%
$1.86 million $869
Feb 25, 2026 $0.0636
+7.68%
$1.91 million $569
Feb 24, 2026 $0.0592
-1.83%
$1.78 million $146
Feb 23, 2026 $0.0674
+1.62%
$-- $2,911
Feb 22, 2026 $0.0731
-6.11%
$2.19 million $2,563
Feb 21, 2026 $0.0781
-1.83%
$2.34 million $241
Feb 20, 2026 $0.0896
+8.53%
$2.69 million $6,852
Feb 19, 2026 $0.0833
-0.20%
$-- $558
Feb 18, 2026 $0.0831
-3.03%
$2.49 million $429
Feb 15, 2026 $0.087
-3.71%
$-- $39
Feb 13, 2026 $0.0879
+2.66%
$2.64 million $533
Feb 9, 2026 $0.0906
-0.02%
$-- $46
Feb 8, 2026 $0.0899
-2.40%
$2.7 million $206
Feb 7, 2026 $0.0921
-0.95%
$2.76 million $332
Feb 6, 2026 $0.0932
+13.55%
$2.8 million $314
Feb 5, 2026 $0.0829
-17.60%
$2.49 million $138
Feb 4, 2026 $0.101
-2.44%
$3.03 million $1,044
Feb 3, 2026 $0.104
-6.18%
$3.12 million $344
Feb 2, 2026 $0.111
-1.75%
$3.33 million $255
Feb 1, 2026 $0.113
-3.35%
$3.38 million $223
Jan 31, 2026 $0.119
-4.03%
$-- $1,019
Jan 29, 2026 $0.142
+0.00%
$-- $315
Jan 28, 2026 $0.144
-0.08%
$-- $130
Jan 27, 2026 $0.14
+0.00%
$-- $73
Jan 26, 2026 $0.139
-0.47%
$-- $307
Jan 25, 2026 $0.139
-6.29%
$4.16 million $269
Jan 24, 2026 $0.148
+4.73%
$4.45 million $358
Jan 23, 2026 $0.141
-0.76%
$4.24 million $1,507
Jan 22, 2026 $0.143
+0.39%
$4.29 million $2,311
Jan 21, 2026 $0.142
+1.84%
$4.27 million $2,420
Jan 20, 2026 $0.14
-10.16%
$4.2 million $4,594
Jan 19, 2026 $0.155
-1.89%
$4.66 million $2,027
Jan 18, 2026 $0.159
+2.50%
$4.76 million $5,687
Jan 17, 2026 $0.155
-2.12%
$4.65 million $525
Jan 16, 2026 $0.158
+2.51%
$4.75 million $3,884
Jan 15, 2026 $0.156
-2.05%
$4.67 million $1,214
Jan 14, 2026 $0.159
+0.00%
$4.78 million $250
Jan 12, 2026 $0.15
-2.58%
$-- $801
Jan 11, 2026 $0.15
-2.94%
$-- $593
Jan 9, 2026 $0.156
+0.06%
$-- $166
Jan 8, 2026 $0.156
-3.38%
$4.69 million $3,177
Jan 7, 2026 $0.163
-4.07%
$4.88 million $6,234