Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AthenaDAO Token Historical Data

ATH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2026 $0.0743
-0.65%
$2.23 million $5,532
May 8, 2026 $0.074
+6.01%
$2.22 million $2,829
May 7, 2026 $0.0698
-5.83%
$2.09 million $1,612
May 6, 2026 $0.0741
-18.09%
$2.22 million $11,637
May 5, 2026 $0.0904
-1.90%
$2.71 million $3,438
May 4, 2026 $0.092
-7.15%
$2.76 million $7,732
May 3, 2026 $0.0984
+0.19%
$2.95 million $9,468
May 2, 2026 $0.0982
+23.05%
$2.95 million $21,082
May 1, 2026 $0.0798
-1.00%
$2.39 million $5,290
Apr 30, 2026 $0.081
+6.89%
$2.43 million $17,516
Apr 29, 2026 $0.0761
+23.71%
$2.28 million $2,985
Apr 28, 2026 $0.0616
+6.87%
$1.85 million $6,126
Apr 27, 2026 $0.0577
-5.41%
$1.73 million $718
Apr 26, 2026 $0.0607
+1.85%
$1.82 million $361
Apr 25, 2026 $0.0595
-0.13%
$1.79 million $513
Apr 24, 2026 $0.0595
-0.79%
$1.79 million $2,271
Apr 23, 2026 $0.0595
-0.65%
$1.79 million $4,648
Apr 22, 2026 $0.0598
+0.15%
$1.8 million $315
Apr 21, 2026 $0.0599
+2.63%
$1.8 million $1,008
Apr 20, 2026 $0.0582
+1.45%
$1.75 million $262
Apr 19, 2026 $0.0575
-7.88%
$1.73 million $1,571
Apr 18, 2026 $0.0613
-0.22%
$1.84 million $5,774
Apr 17, 2026 $0.0615
-2.84%
$1.85 million $6,181
Apr 16, 2026 $0.0639
+4.99%
$1.92 million $32,347
Apr 15, 2026 $0.0607
+4.91%
$1.82 million $9,476
Apr 14, 2026 $0.0577
-0.86%
$1.73 million $646
Apr 12, 2026 $0.054
+0.00%
$-- $110
Apr 11, 2026 $0.0552
-0.12%
$-- $206
Apr 9, 2026 $0.054
+1.38%
$-- $29
Apr 8, 2026 $0.0533
-2.14%
$1.6 million $69
Apr 7, 2026 $0.0543
+3.40%
$1.63 million $203
Apr 6, 2026 $0.0525
+2.15%
$1.57 million $164
Apr 5, 2026 $0.0513
+1.29%
$1.54 million $98
Apr 3, 2026 $0.0527
+0.38%
$-- $525
Mar 31, 2026 $0.0538
+0.00%
$-- $157
Mar 29, 2026 $0.0505
-1.22%
$-- $29
Mar 28, 2026 $0.0512
+1.23%
$1.54 million $74
Mar 27, 2026 $0.0505
-11.09%
$1.51 million $250
Mar 23, 2026 $0.065
+0.00%
$1.95 million $375
Mar 22, 2026 $0.0644
+0.00%
$-- $7
Mar 20, 2026 $0.0658
+0.58%
$-- $38
Mar 19, 2026 $0.0655
-3.08%
$1.96 million $116
Mar 18, 2026 $0.0677
-7.55%
$2.03 million $275
Mar 17, 2026 $0.0735
-2.06%
$-- $847
Mar 15, 2026 $0.0699
+0.00%
$2.1 million $517
Mar 13, 2026 $0.0687
+0.00%
$-- $296
Mar 10, 2026 $0.0663
+3.05%
$1.99 million $30
Mar 9, 2026 $0.0645
+12.19%
$1.94 million $3,185
Mar 8, 2026 $0.0581
-0.82%
$1.74 million $60
Mar 7, 2026 $0.0585
-1.57%
$1.76 million $456