AthenaDAO Token Historical Data

ATH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.104
-6.18%
$ 3.12 million $ 344
Feb 2, 2026 $ 0.111
-1.75%
$ 3.33 million $ 255
Feb 1, 2026 $ 0.113
-3.35%
$ 3.38 million $ 223
Jan 31, 2026 $ 0.119
-4.03%
$ -- $ 1,019
Jan 29, 2026 $ 0.142
+0.00%
$ -- $ 315
Jan 28, 2026 $ 0.144
-0.08%
$ -- $ 130
Jan 27, 2026 $ 0.14
+0.00%
$ -- $ 73
Jan 26, 2026 $ 0.139
-0.47%
$ -- $ 307
Jan 25, 2026 $ 0.139
-6.29%
$ 4.16 million $ 269
Jan 24, 2026 $ 0.148
+4.73%
$ 4.45 million $ 358
Jan 23, 2026 $ 0.141
-0.76%
$ 4.24 million $ 1,507
Jan 22, 2026 $ 0.143
+0.39%
$ 4.29 million $ 2,311
Jan 21, 2026 $ 0.142
+1.84%
$ 4.27 million $ 2,420
Jan 20, 2026 $ 0.14
-10.16%
$ 4.2 million $ 4,594
Jan 19, 2026 $ 0.155
-1.89%
$ 4.66 million $ 2,027
Jan 18, 2026 $ 0.159
+2.50%
$ 4.76 million $ 5,687
Jan 17, 2026 $ 0.155
-2.12%
$ 4.65 million $ 525
Jan 16, 2026 $ 0.158
+2.51%
$ 4.75 million $ 3,884
Jan 15, 2026 $ 0.156
-2.05%
$ 4.67 million $ 1,214
Jan 14, 2026 $ 0.159
+0.00%
$ 4.78 million $ 250
Jan 12, 2026 $ 0.15
-2.58%
$ -- $ 801
Jan 11, 2026 $ 0.15
-2.94%
$ -- $ 593
Jan 9, 2026 $ 0.156
+0.06%
$ -- $ 166
Jan 8, 2026 $ 0.156
-3.38%
$ 4.69 million $ 3,177
Jan 7, 2026 $ 0.163
-4.07%
$ 4.88 million $ 6,234
Jan 6, 2026 $ 0.169
-1.21%
$ 5.07 million $ 2,883
Jan 5, 2026 $ 0.171
-3.10%
$ 5.13 million $ 2,510
Jan 4, 2026 $ 0.177
+0.67%
$ 5.31 million $ 989
Jan 3, 2026 $ 0.146
-0.18%
$ -- $ 1,203
Jan 1, 2026 $ 0.142
+0.62%
$ 4.25 million $ 17,294
Dec 28, 2025 $ 0.153
+0.74%
$ -- $ 81
Dec 27, 2025 $ 0.151
+0.60%
$ 4.55 million $ 252
Dec 26, 2025 $ 0.154
+5.09%
$ 4.5 million $ 2,513
Dec 25, 2025 $ 0.15
-2.17%
$ 4.41 million $ 1,000
Dec 24, 2025 $ 0.154
+2.00%
$ 4.6 million $ 61
Dec 23, 2025 $ 0.15
-0.78%
$ 4.52 million $ 577
Dec 16, 2025 $ 0.161
-0.25%
$ -- $ 44
Dec 15, 2025 $ 0.161
-5.32%
$ 4.86 million $ 44
Dec 14, 2025 $ 0.17
-2.97%
$ 5.06 million $ 1,335
Dec 13, 2025 $ 0.175
-0.47%
$ 5.25 million $ 892
Dec 12, 2025 $ 0.176
+1.12%
$ 5.29 million $ 57
Dec 5, 2025 $ 0.178
-2.00%
$ -- $ 285
Nov 27, 2025 $ 0.191
+0.81%
$ -- $ 46
Nov 19, 2025 $ 0.2
-3.05%
$ 6.01 million $ 142
Nov 18, 2025 $ 0.207
+3.24%
$ 6.21 million $ 568
Nov 17, 2025 $ 0.2
-2.69%
$ 6 million $ 88
Nov 16, 2025 $ 0.202
-2.81%
$ 6.16 million $ 217
Nov 15, 2025 $ 0.208
+0.38%
$ 6.25 million $ 192
Nov 14, 2025 $ 0.211
-6.22%
$ 6.21 million $ 3,541
Nov 13, 2025 $ 0.22
-6.67%
$ 6.73 million $ 126