AthenaDAO Token Historical Data

ATH Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.382
-1.20%
$ 11.41 million $ 2,357
May 5 $ 0.397
+40.65%
$ 11.53 million $ 5,854
Apr 28 $ 0.286
+1.33%
$ -- $ 8,551
Apr 21 $ 0.283
-1.76%
$ 8.49 million $ 22,598
Apr 14 $ 0.275
+0.00%
$ -- $ 2,536
Apr 7 $ 0.288
+0.00%
$ -- $ 22,600
Mar 31 $ 0.377
+0.00%
$ -- $ 5,485
Mar 24 $ 0.412
+0.00%
$ -- $ 2,437
Mar 17 $ 0.383
+0.00%
$ -- $ 4,484
Mar 10 $ 0.393
+0.00%
$ -- $ 567
Mar 3 $ 0.413
+0.00%
$ -- $ 4,492
Feb 24 $ 0.512
+0.00%
$ -- $ 9,725
Feb 17 $ 0.564
+0.00%
$ -- $ 26
Feb 10 $ 0.58
+0.80%
$ -- $ 19,122
Feb 3 $ 0.574
-10.64%
$ 17.11 million $ 11,332
Jan 27 $ 0.648
-26.20%
$ 19.44 million $ 94,325
Jan 20 $ 0.906
-17.97%
$ 26.45 million $ 116,388
Jan 13 $ 1.21
-11.53%
$ 32.96 million $ 133,244
Jan 6 $ 1.48
-14.78%
$ 44.76 million $ 158,001
Dec 30 $ 2.17
+143.12%
$ 52.23 million $ 1.36 million
Dec 23 $ 0.889
+6.49%
$ 26.64 million $ 120,735
Dec 16 $ 0.851
-21.42%
$ 25.02 million $ 20,554
Dec 9 $ 1.02
-10.72%
$ 31.55 million $ 82,541
Dec 2 $ 1.12
-5.10%
$ 34.39 million $ 71,571
Nov 25 $ 1.18
+10.53%
$ 35.56 million $ 141,148
Nov 18 $ 1.05
+16.31%
$ 32.2 million $ 346,220
Nov 11 $ 0.892
+35.49%
$ 27.19 million $ 280,443
Nov 4 $ 0.562
+65.66%
$ 19.83 million $ 160,903
Oct 28 $ 0.339
-5.54%
$ 10.18 million $ 11,508
Oct 21 $ 0.339
-3.67%
$ 10.78 million $ 26,773
Oct 14 $ 0.351
-6.48%
$ 10.54 million $ 18,691
Download