Coinranking
AthenaDAO Token Historical Data
ATH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 9 | $0.377 | +0.04% | ||
| Jun 2 | $0.38 | -5.35% | ||
| May 26 | $0.386 | -6.42% | ||
| May 19 | $0.391 | +2.61% | ||
| May 12 | $0.382 | -1.20% | ||
| May 5 | $0.397 | +40.65% | ||
| Apr 28 | $0.286 | +1.33% | ||
| Apr 21 | $0.283 | -1.76% | ||
| Apr 14 | $0.275 | +0.00% | ||
| Apr 7 | $0.288 | +0.00% | ||
| Mar 31 | $0.377 | +0.00% | ||
| Mar 24 | $0.412 | +0.00% | ||
| Mar 17 | $0.383 | +0.00% | ||
| Mar 10 | $0.393 | +0.00% | ||
| Mar 3 | $0.413 | +0.00% | ||
| Feb 24 | $0.512 | +0.00% | ||
| Feb 17 | $0.564 | +0.00% | ||
| Feb 10 | $0.58 | +0.80% | ||
| Feb 3 | $0.574 | -10.64% | ||
| Jan 27 | $0.648 | -26.20% | ||
| Jan 20 | $0.906 | -17.97% | ||
| Jan 13 | $1.21 | -11.53% | ||
| Jan 6 | $1.48 | -14.78% | ||
| Dec 30 | $2.17 | +143.12% | ||
| Dec 23 | $0.889 | +6.49% | ||
| Dec 16 | $0.851 | -21.42% | ||
| Dec 9 | $1.02 | -10.72% | ||
| Dec 2 | $1.12 | -5.10% | ||
| Nov 25 | $1.18 | +10.53% | ||
| Nov 18 | $1.05 | +16.31% | ||
| Nov 11 | $0.892 | +35.49% | ||
| Nov 4 | $0.562 | +65.66% | ||
| Oct 28 | $0.339 | -5.54% | ||
| Oct 21 | $0.339 | -3.67% | ||
| Oct 14 | $0.351 | -6.48% | ||