Coinranking
AthenaDAO Token Historical Data
ATH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 2025 | $0.304 | -3.97% | ||
| Oct 10, 2025 | $0.306 | -20.18% | ||
| Oct 9, 2025 | $0.383 | -4.11% | ||
| Oct 8, 2025 | $0.401 | +1.35% | ||
| Oct 7, 2025 | $0.395 | -5.48% | ||
| Oct 6, 2025 | $0.418 | +1.31% | ||
| Oct 5, 2025 | $0.413 | -0.20% | ||
| Oct 4, 2025 | $0.412 | -1.67% | ||
| Oct 3, 2025 | $0.422 | +0.94% | ||
| Oct 2, 2025 | $0.417 | -3.13% | ||
| Oct 1, 2025 | $0.427 | +9.27% | ||
| Sep 30, 2025 | $0.388 | +0.00% | ||
| Sep 29, 2025 | $0.394 | +0.41% | ||
| Sep 28, 2025 | $0.383 | -0.78% | ||
| Sep 27, 2025 | $0.387 | +0.00% | ||
| Sep 25, 2025 | $0.401 | +0.00% | ||
| Sep 24, 2025 | $0.411 | +0.06% | ||
| Sep 23, 2025 | $0.404 | -3.58% | ||
| Sep 22, 2025 | $0.421 | -8.32% | ||
| Sep 21, 2025 | $0.479 | -3.00% | ||
| Sep 20, 2025 | $0.499 | +2.52% | ||
| Sep 19, 2025 | $0.489 | -0.85% | ||
| Sep 18, 2025 | $0.495 | +4.31% | ||
| Sep 17, 2025 | $0.459 | -1.58% | ||
| Sep 16, 2025 | $0.462 | -0.51% | ||
| Sep 15, 2025 | $0.479 | -1.81% | ||
| Sep 14, 2025 | $0.487 | +1.17% | ||
| Sep 13, 2025 | $0.479 | +3.04% | ||
| Sep 12, 2025 | $0.462 | +2.01% | ||
| Sep 11, 2025 | $0.45 | +0.73% | ||
| Sep 10, 2025 | $0.441 | +0.03% | ||
| Sep 9, 2025 | $0.444 | -3.32% | ||
| Sep 8, 2025 | $0.463 | -0.23% | ||
| Sep 7, 2025 | $0.456 | -0.91% | ||
| Sep 6, 2025 | $0.461 | -3.14% | ||
| Sep 5, 2025 | $0.475 | +9.04% | ||
| Sep 4, 2025 | $0.423 | -0.37% | ||
| Sep 3, 2025 | $0.42 | -1.40% | ||
| Sep 1, 2025 | $0.42 | -5.79% | ||
| Aug 31, 2025 | $0.463 | -0.45% | ||
| Aug 30, 2025 | $0.453 | -1.71% | ||
| Aug 29, 2025 | $0.449 | -6.92% | ||
| Aug 28, 2025 | $0.476 | +0.82% | ||
| Aug 27, 2025 | $0.474 | -9.34% | ||
| Aug 26, 2025 | $0.535 | -2.70% | ||
| Aug 25, 2025 | $0.55 | -16.23% | ||
| Aug 24, 2025 | $0.659 | +0.09% | ||
| Aug 23, 2025 | $0.639 | -4.97% | ||
| Aug 22, 2025 | $0.675 | +30.54% | ||
| Aug 21, 2025 | $0.522 | +6.84% | ||