AthenaDAO Token Historical Data

ATH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.411
+0.06%
$ 12.06 million $ 584
Sep 23, 2025 $ 0.404
-3.58%
$ 12.11 million $ 2,399
Sep 22, 2025 $ 0.421
-8.32%
$ 12.62 million $ 85,688
Sep 21, 2025 $ 0.479
-3.00%
$ 14.36 million $ 97,898
Sep 20, 2025 $ 0.499
+2.52%
$ 14.84 million $ 122,409
Sep 19, 2025 $ 0.489
-0.85%
$ -- $ 101,614
Sep 18, 2025 $ 0.495
+4.31%
$ 14.86 million $ 98,689
Sep 17, 2025 $ 0.459
-1.58%
$ 13.76 million $ 86,157
Sep 16, 2025 $ 0.462
-0.51%
$ 13.85 million $ 88,269
Sep 15, 2025 $ 0.479
-1.81%
$ -- $ 91,816
Sep 14, 2025 $ 0.487
+1.17%
$ 14.52 million $ 97,946
Sep 13, 2025 $ 0.479
+3.04%
$ -- $ 108,945
Sep 12, 2025 $ 0.462
+2.01%
$ 13.87 million $ 82,331
Sep 11, 2025 $ 0.45
+0.73%
$ 13.5 million $ 91,257
Sep 10, 2025 $ 0.441
+0.03%
$ -- $ 66,945
Sep 9, 2025 $ 0.444
-3.32%
$ -- $ 66,286
Sep 8, 2025 $ 0.463
-0.23%
$ -- $ 78,623
Sep 7, 2025 $ 0.456
-0.91%
$ 13.69 million $ 64,336
Sep 6, 2025 $ 0.461
-3.14%
$ 13.82 million $ 97,402
Sep 5, 2025 $ 0.475
+9.04%
$ 14.26 million $ 108,090
Sep 4, 2025 $ 0.423
-0.37%
$ 12.7 million $ 73,751
Sep 3, 2025 $ 0.42
-1.40%
$ -- $ 62,470
Sep 1, 2025 $ 0.42
-5.79%
$ 12.61 million $ 62,782
Aug 31, 2025 $ 0.463
-0.45%
$ 13.41 million $ 52,698
Aug 30, 2025 $ 0.453
-1.71%
$ -- $ 58,577
Aug 29, 2025 $ 0.449
-6.92%
$ 13.48 million $ 65,724
Aug 28, 2025 $ 0.476
+0.82%
$ 14.29 million $ 89,368
Aug 27, 2025 $ 0.474
-9.34%
$ 14.23 million $ 244,033
Aug 26, 2025 $ 0.535
-2.70%
$ 15.75 million $ 100,923
Aug 25, 2025 $ 0.55
-16.23%
$ 16.58 million $ 129,010
Aug 24, 2025 $ 0.659
+0.09%
$ 19.72 million $ 211,566
Aug 23, 2025 $ 0.639
-4.97%
$ 19.18 million $ 86,210
Aug 22, 2025 $ 0.675
+30.54%
$ 20.25 million $ 171,135
Aug 21, 2025 $ 0.522
+6.84%
$ 15.53 million $ 68,141
Aug 20, 2025 $ 0.485
+13.31%
$ 14.56 million $ 95,608
Aug 19, 2025 $ 0.438
-2.70%
$ 13.14 million $ 40,833
Aug 18, 2025 $ 0.463
-2.53%
$ 13.9 million $ 58,191
Aug 17, 2025 $ 0.477
+12.02%
$ 14.3 million $ 55,491
Aug 16, 2025 $ 0.408
+0.68%
$ 12.25 million $ 8,233
Aug 15, 2025 $ 0.41
-2.84%
$ -- $ 12,267
Aug 14, 2025 $ 0.411
-10.25%
$ 12.32 million $ 12,212
Aug 13, 2025 $ 0.454
-0.96%
$ -- $ 11,502
Jul 15, 2025 $ 0.374
+3.81%
$ 11.21 million $ 225
Jul 14, 2025 $ 0.361
+0.45%
$ 10.82 million $ 634
Jul 13, 2025 $ 0.358
-0.43%
$ 10.75 million $ 909
Jul 12, 2025 $ 0.359
-0.06%
$ 10.78 million $ 441
Jul 11, 2025 $ 0.359
+0.84%
$ 10.78 million $ 641
Jul 10, 2025 $ 0.348
+0.69%
$ 10.44 million $ 2,516
Jul 9, 2025 $ 0.347
+6.53%
$ 10.4 million $ 567
Jul 2, 2025 $ 0.334
+0.01%
$ -- $ 674