Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AthenaDAO Token Historical Data

ATH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2025 $0.485
+13.31%
$14.56 million $95,608
Aug 19, 2025 $0.438
-2.70%
$13.14 million $40,833
Aug 18, 2025 $0.463
-2.53%
$13.9 million $58,191
Aug 17, 2025 $0.477
+12.02%
$14.3 million $55,491
Aug 16, 2025 $0.408
+0.68%
$12.25 million $8,233
Aug 15, 2025 $0.41
-2.84%
$-- $12,267
Aug 14, 2025 $0.411
-10.25%
$12.32 million $12,212
Aug 13, 2025 $0.454
-0.96%
$-- $11,502
Jul 15, 2025 $0.374
+3.81%
$11.21 million $225
Jul 14, 2025 $0.361
+0.45%
$10.82 million $634
Jul 13, 2025 $0.358
-0.43%
$10.75 million $909
Jul 12, 2025 $0.359
-0.06%
$10.78 million $441
Jul 11, 2025 $0.359
+0.84%
$10.78 million $641
Jul 10, 2025 $0.348
+0.69%
$10.44 million $2,516
Jul 9, 2025 $0.347
+6.53%
$10.4 million $567
Jul 2, 2025 $0.334
+0.01%
$-- $674
Jul 1, 2025 $0.335
-3.70%
$10.01 million $675
Jun 30, 2025 $0.348
-0.10%
$10.44 million $1,816
Jun 16, 2025 $0.383
+1.06%
$-- $167
Jun 15, 2025 $0.378
+0.16%
$11.35 million $166
Jun 14, 2025 $0.377
-2.02%
$11.3 million $207
Jun 13, 2025 $0.384
-3.14%
$11.51 million $229
Jun 12, 2025 $0.396
-3.86%
$11.89 million $461
Jun 11, 2025 $0.429
+2.05%
$-- $305
Jun 10, 2025 $0.419
+3.94%
$12.56 million $6
Jun 9, 2025 $0.375
-0.51%
$-- $12
Jun 8, 2025 $0.376
-0.71%
$11.28 million $12
Jun 7, 2025 $0.38
+1.95%
$11.4 million $123
Jun 6, 2025 $0.372
+1.66%
$11.16 million $902
Jun 5, 2025 $0.367
-7.20%
$11 million $146
Jun 4, 2025 $0.395
-1.54%
$11.86 million $668
Jun 1, 2025 $0.386
+0.18%
$11.57 million $115
May 31, 2025 $0.384
+0.09%
$11.53 million $418
May 29, 2025 $0.405
-1.81%
$12.15 million $2,754
May 25, 2025 $0.385
-1.73%
$-- $333
May 24, 2025 $0.391
+0.29%
$11.73 million $337
May 23, 2025 $0.393
-4.95%
$11.79 million $171
May 22, 2025 $0.411
+0.45%
$12.33 million $924
May 19, 2025 $0.371
-2.62%
$-- $0
May 18, 2025 $0.38
-1.18%
$11.41 million $0
May 17, 2025 $0.382
-0.55%
$11.47 million $77
May 16, 2025 $0.403
+1.71%
$12.09 million $52
May 15, 2025 $0.394
-2.52%
$11.82 million $1,578
May 14, 2025 $0.401
-2.46%
$12.04 million $2
May 13, 2025 $0.412
+8.02%
$12.35 million $31
May 12, 2025 $0.384
-0.90%
$11.51 million $616
May 11, 2025 $0.384
-2.05%
$11.53 million $747
May 10, 2025 $0.397
+8.84%
$11.9 million $478
May 9, 2025 $0.361
+5.86%
$10.83 million $846
May 8, 2025 $0.34
+18.48%
$10.19 million $4,119