AthenaDAO Token Historical Data

ATH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.485
+13.31%
$ 14.56 million $ 95,608
Aug 19, 2025 $ 0.438
-2.70%
$ 13.14 million $ 40,833
Aug 18, 2025 $ 0.463
-2.53%
$ 13.9 million $ 58,191
Aug 17, 2025 $ 0.477
+12.02%
$ 14.3 million $ 55,491
Aug 16, 2025 $ 0.408
+0.68%
$ 12.25 million $ 8,233
Aug 15, 2025 $ 0.41
-2.84%
$ -- $ 12,267
Aug 14, 2025 $ 0.411
-10.25%
$ 12.32 million $ 12,212
Aug 13, 2025 $ 0.454
-0.96%
$ -- $ 11,502
Jul 15, 2025 $ 0.374
+3.81%
$ 11.21 million $ 225
Jul 14, 2025 $ 0.361
+0.45%
$ 10.82 million $ 634
Jul 13, 2025 $ 0.358
-0.43%
$ 10.75 million $ 909
Jul 12, 2025 $ 0.359
-0.06%
$ 10.78 million $ 441
Jul 11, 2025 $ 0.359
+0.84%
$ 10.78 million $ 641
Jul 10, 2025 $ 0.348
+0.69%
$ 10.44 million $ 2,516
Jul 9, 2025 $ 0.347
+6.53%
$ 10.4 million $ 567
Jul 2, 2025 $ 0.334
+0.01%
$ -- $ 674
Jul 1, 2025 $ 0.335
-3.70%
$ 10.01 million $ 675
Jun 30, 2025 $ 0.348
-0.10%
$ 10.44 million $ 1,816
Jun 16, 2025 $ 0.383
+1.06%
$ -- $ 167
Jun 15, 2025 $ 0.378
+0.16%
$ 11.35 million $ 166
Jun 14, 2025 $ 0.377
-2.02%
$ 11.3 million $ 207
Jun 13, 2025 $ 0.384
-3.14%
$ 11.51 million $ 229
Jun 12, 2025 $ 0.396
-3.86%
$ 11.89 million $ 461
Jun 11, 2025 $ 0.429
+2.05%
$ -- $ 305
Jun 10, 2025 $ 0.419
+3.94%
$ 12.56 million $ 6
Jun 9, 2025 $ 0.375
-0.51%
$ -- $ 12
Jun 8, 2025 $ 0.376
-0.71%
$ 11.28 million $ 12
Jun 7, 2025 $ 0.38
+1.95%
$ 11.4 million $ 123
Jun 6, 2025 $ 0.372
+1.66%
$ 11.16 million $ 902
Jun 5, 2025 $ 0.367
-7.20%
$ 11 million $ 146
Jun 4, 2025 $ 0.395
-1.54%
$ 11.86 million $ 668
Jun 1, 2025 $ 0.386
+0.18%
$ 11.57 million $ 115
May 31, 2025 $ 0.384
+0.09%
$ 11.53 million $ 418
May 29, 2025 $ 0.405
-1.81%
$ 12.15 million $ 2,754
May 25, 2025 $ 0.385
-1.73%
$ -- $ 333
May 24, 2025 $ 0.391
+0.29%
$ 11.73 million $ 337
May 23, 2025 $ 0.393
-4.95%
$ 11.79 million $ 171
May 22, 2025 $ 0.411
+0.45%
$ 12.33 million $ 924
May 19, 2025 $ 0.371
-2.62%
$ -- $ 0
May 18, 2025 $ 0.38
-1.18%
$ 11.41 million $ 0
May 17, 2025 $ 0.382
-0.55%
$ 11.47 million $ 77
May 16, 2025 $ 0.403
+1.71%
$ 12.09 million $ 52
May 15, 2025 $ 0.394
-2.52%
$ 11.82 million $ 1,578
May 14, 2025 $ 0.401
-2.46%
$ 12.04 million $ 2
May 13, 2025 $ 0.412
+8.02%
$ 12.35 million $ 31
May 12, 2025 $ 0.384
-0.90%
$ 11.51 million $ 616
May 11, 2025 $ 0.384
-2.05%
$ 11.53 million $ 747
May 10, 2025 $ 0.397
+8.84%
$ 11.9 million $ 478
May 9, 2025 $ 0.361
+5.86%
$ 10.83 million $ 846
May 8, 2025 $ 0.34
+18.48%
$ 10.19 million $ 4,119