AthenaDAO Token Historical Data

ATH Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 1.2
+12.60%
$ 36.08 million $ 19,701
Nov 26, 2024 $ 1.09
+0.66%
$ 32.05 million $ 21,177
Nov 25, 2024 $ 1.09
+1.61%
$ 32.7 million $ 30,278
Nov 24, 2024 $ 1.07
-2.10%
$ 32.2 million $ 25,890
Nov 23, 2024 $ 1.05
-0.53%
$ 31.47 million $ 10,117
Nov 22, 2024 $ 1.05
-2.24%
$ 31.53 million $ 33,341
Nov 21, 2024 $ 1.08
+10.39%
$ 32.39 million $ 22,755
Nov 20, 2024 $ 0.988
-1.36%
$ 29.87 million $ 19,745
Nov 19, 2024 $ 1
-13.56%
$ 30.09 million $ 153,690
Nov 18, 2024 $ 1.08
+19.21%
$ 32.25 million $ 106,570
Nov 17, 2024 $ 0.906
+1.11%
$ 27.19 million $ 31,868
Nov 16, 2024 $ 0.892
+32.70%
$ 26.75 million $ 78,620
Nov 15, 2024 $ 0.695
+2.62%
$ 20.84 million $ 8,393
Nov 14, 2024 $ 0.675
-4.53%
$ 20.24 million $ 1,741
Nov 13, 2024 $ 0.707
-6.71%
$ 21.21 million $ 44,406
Nov 12, 2024 $ 0.775
-1.68%
$ 23.24 million $ 34,808
Nov 11, 2024 $ 0.774
+17.52%
$ 23.21 million $ 112,475
Nov 10, 2024 $ 0.661
+22.72%
$ 19.83 million $ 104,627
Nov 9, 2024 $ 0.562
+4.74%
$ 16.86 million $ 14,737
Nov 8, 2024 $ 0.522
+30.34%
$ 15.67 million $ 138,412
Nov 7, 2024 $ 0.399
+6.45%
$ 11.96 million $ 3,130
Nov 6, 2024 $ 0.375
+12.86%
$ 11.24 million $ 1,874
Nov 5, 2024 $ 0.332
-1.29%
$ 9.96 million $ 1,028
Nov 4, 2024 $ 0.339
-0.08%
$ -- $ 1,722
Nov 3, 2024 $ 0.339
-3.29%
$ 10.18 million $ 1,725
Nov 2, 2024 $ 0.351
+1.20%
$ 10.53 million $ 962
Nov 1, 2024 $ 0.357
+2.92%
$ 10.72 million $ 2,178
Oct 31, 2024 $ 0.358
-4.66%
$ 10.73 million $ 2,502
Oct 30, 2024 $ 0.375
+2.05%
$ 11.25 million $ 1,474
Oct 29, 2024 $ 0.372
+1.06%
$ 11.15 million $ 2,664
Oct 28, 2024 $ 0.368
+2.31%
$ 11.03 million $ 3
Oct 27, 2024 $ 0.359
+2.27%
$ 10.78 million $ 4,956
Oct 26, 2024 $ 0.339
+1.55%
$ 10.16 million $ 1,891
Oct 25, 2024 $ 0.331
-6.73%
$ 9.94 million $ 3,518
Oct 24, 2024 $ 0.363
+0.93%
$ 10.89 million $ 3,221
Oct 23, 2024 $ 0.36
-3.27%
$ 10.79 million $ 152
Oct 22, 2024 $ 0.375
+0.34%
$ 11.24 million $ 2
Oct 21, 2024 $ 0.379
+7.92%
$ 11.38 million $ 17,989
Oct 20, 2024 $ 0.351
-0.85%
$ 10.54 million $ 4,621
Oct 19, 2024 $ 0.354
+0.38%
$ 10.63 million $ 2,041
Oct 18, 2024 $ 0.356
-5.24%
$ 10.68 million $ 12,029
Download