AthenaDAO Token Historical Data

ATH Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.774
+17.52%
$ 23.21 million $ 112,475
Nov 10, 2024 $ 0.661
+22.72%
$ 19.83 million $ 104,627
Nov 9, 2024 $ 0.562
+4.74%
$ 16.86 million $ 14,737
Nov 8, 2024 $ 0.522
+30.34%
$ 15.67 million $ 138,412
Nov 7, 2024 $ 0.399
+6.45%
$ 11.96 million $ 3,130
Nov 6, 2024 $ 0.375
+12.86%
$ 11.24 million $ 1,874
Nov 5, 2024 $ 0.332
-1.29%
$ 9.96 million $ 1,028
Nov 4, 2024 $ 0.339
-0.08%
$ -- $ 1,722
Nov 3, 2024 $ 0.339
-3.29%
$ 10.18 million $ 1,725
Nov 2, 2024 $ 0.351
+1.20%
$ 10.53 million $ 962
Nov 1, 2024 $ 0.357
+2.92%
$ 10.72 million $ 2,178
Oct 31, 2024 $ 0.358
-4.66%
$ 10.73 million $ 2,502
Oct 30, 2024 $ 0.375
+2.05%
$ 11.25 million $ 1,474
Oct 29, 2024 $ 0.372
+1.06%
$ 11.15 million $ 2,664
Oct 28, 2024 $ 0.368
+2.31%
$ 11.03 million $ 3
Oct 27, 2024 $ 0.359
+2.27%
$ 10.78 million $ 4,956
Oct 26, 2024 $ 0.339
+1.55%
$ 10.16 million $ 1,891
Oct 25, 2024 $ 0.331
-6.73%
$ 9.94 million $ 3,518
Oct 24, 2024 $ 0.363
+0.93%
$ 10.89 million $ 3,221
Oct 23, 2024 $ 0.36
-3.27%
$ 10.79 million $ 152
Oct 22, 2024 $ 0.375
+0.34%
$ 11.24 million $ 2
Oct 21, 2024 $ 0.379
+7.92%
$ 11.38 million $ 17,989
Oct 20, 2024 $ 0.351
-0.85%
$ 10.54 million $ 4,621
Oct 19, 2024 $ 0.354
+0.38%
$ 10.63 million $ 2,041
Oct 18, 2024 $ 0.356
-5.24%
$ 10.68 million $ 12,029
Download