Coinranking
AthenaDAO Token Historical Data
ATH
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 27, 2024 | $1.2 | +12.60% | ||
| Nov 26, 2024 | $1.09 | +0.66% | ||
| Nov 25, 2024 | $1.09 | +1.61% | ||
| Nov 24, 2024 | $1.07 | -2.10% | ||
| Nov 23, 2024 | $1.05 | -0.53% | ||
| Nov 22, 2024 | $1.05 | -2.24% | ||
| Nov 21, 2024 | $1.08 | +10.39% | ||
| Nov 20, 2024 | $0.988 | -1.36% | ||
| Nov 19, 2024 | $1 | -13.56% | ||
| Nov 18, 2024 | $1.08 | +19.21% | ||
| Nov 17, 2024 | $0.906 | +1.11% | ||
| Nov 16, 2024 | $0.892 | +32.70% | ||
| Nov 15, 2024 | $0.695 | +2.62% | ||
| Nov 14, 2024 | $0.675 | -4.53% | ||
| Nov 13, 2024 | $0.707 | -6.71% | ||
| Nov 12, 2024 | $0.775 | -1.68% | ||
| Nov 11, 2024 | $0.774 | +17.52% | ||
| Nov 10, 2024 | $0.661 | +22.72% | ||
| Nov 9, 2024 | $0.562 | +4.74% | ||
| Nov 8, 2024 | $0.522 | +30.34% | ||
| Nov 7, 2024 | $0.399 | +6.45% | ||
| Nov 6, 2024 | $0.375 | +12.86% | ||
| Nov 5, 2024 | $0.332 | -1.29% | ||
| Nov 4, 2024 | $0.339 | -0.08% | ||
| Nov 3, 2024 | $0.339 | -3.29% | ||
| Nov 2, 2024 | $0.351 | +1.20% | ||
| Nov 1, 2024 | $0.357 | +2.92% | ||
| Oct 31, 2024 | $0.358 | -4.66% | ||
| Oct 30, 2024 | $0.375 | +2.05% | ||
| Oct 29, 2024 | $0.372 | +1.06% | ||
| Oct 28, 2024 | $0.368 | +2.31% | ||
| Oct 27, 2024 | $0.359 | +2.27% | ||
| Oct 26, 2024 | $0.339 | +1.55% | ||
| Oct 25, 2024 | $0.331 | -6.73% | ||
| Oct 24, 2024 | $0.363 | +0.93% | ||
| Oct 23, 2024 | $0.36 | -3.27% | ||
| Oct 22, 2024 | $0.375 | +0.34% | ||
| Oct 21, 2024 | $0.379 | +7.92% | ||
| Oct 20, 2024 | $0.351 | -0.85% | ||
| Oct 19, 2024 | $0.354 | +0.38% | ||
| Oct 18, 2024 | $0.356 | -5.24% | ||