AthenaDAO Token Historical Data

ATH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 1.28
-13.31%
$ 38.31 million $ 40,128
Jan 15, 2025 $ 1.47
+1.60%
$ 44 million $ 20,744
Jan 14, 2025 $ 1.42
+12.20%
$ 42.51 million $ 39,375
Jan 13, 2025 $ 1.29
-5.79%
$ 38.81 million $ 14,466
Jan 12, 2025 $ 1.49
-0.97%
$ 44.76 million $ 35,701
Jan 11, 2025 $ 1.48
-0.34%
$ 44.43 million $ 12,914
Jan 10, 2025 $ 1.49
+0.46%
$ 44.63 million $ 23,306
Jan 9, 2025 $ 1.48
-7.98%
$ 44.38 million $ 11,898
Jan 8, 2025 $ 1.58
-2.07%
$ 47.27 million $ 37,945
Jan 7, 2025 $ 1.58
-11.03%
$ 47.35 million $ 39,965
Jan 6, 2025 $ 1.81
+4.01%
$ 54.22 million $ 31,972
Jan 5, 2025 $ 1.74
-19.83%
$ 52.23 million $ 229,619
Jan 4, 2025 $ 2.17
+19.22%
$ 65.17 million $ 693,999
Jan 3, 2025 $ 1.82
+64.47%
$ 54.62 million $ 479,516
Jan 2, 2025 $ 1.14
+28.24%
$ 34.05 million $ 135,124
Jan 1, 2025 $ 0.884
-3.66%
$ 26.52 million $ 38,754
Dec 31, 2024 $ 0.918
+2.57%
$ 27.54 million $ 6,693
Dec 30, 2024 $ 0.894
+0.04%
$ 26.82 million $ 8,782
Dec 29, 2024 $ 0.888
-0.20%
$ 26.64 million $ 8,217
Dec 28, 2024 $ 0.889
+3.96%
$ 26.68 million $ 2,498
Dec 27, 2024 $ 0.87
+1.25%
$ 26.09 million $ 4,807
Dec 26, 2024 $ 0.856
-12.65%
$ 25.67 million $ 22,248
Dec 25, 2024 $ 0.995
-1.66%
$ 29.86 million $ 9,810
Dec 24, 2024 $ 0.991
-2.09%
$ 29.74 million $ 9,420
Dec 23, 2024 $ 0.997
+19.42%
$ 29.91 million $ 71,953
Dec 22, 2024 $ 0.834
-2.26%
$ 25.02 million $ 1,384
Dec 21, 2024 $ 0.851
-5.10%
$ 25.53 million $ 3,164
Dec 20, 2024 $ 0.899
+1.36%
$ 26.98 million $ 1,745
Dec 19, 2024 $ 0.89
-7.91%
$ 26.71 million $ 263
Dec 18, 2024 $ 0.967
-5.33%
$ 29.01 million $ 5,982
Dec 17, 2024 $ 1.02
-2.73%
$ 30.53 million $ 1,054
Dec 16, 2024 $ 1.05
-3.05%
$ 31.5 million $ 8,346
Dec 15, 2024 $ 1.05
+3.16%
$ 31.55 million $ 10,220
Dec 14, 2024 $ 1.02
-3.40%
$ 30.56 million $ 6,006
Dec 13, 2024 $ 1.03
+3.13%
$ 30.88 million $ 19,045
Dec 12, 2024 $ 0.972
-0.98%
$ 29.16 million $ 2,373
Dec 11, 2024 $ 0.963
+5.94%
$ 29.54 million $ 4,980
Dec 10, 2024 $ 0.944
-5.21%
$ 28.33 million $ 22,038
Dec 9, 2024 $ 0.995
-12.78%
$ 29.86 million $ 28,098
Dec 8, 2024 $ 1.15
-0.07%
$ 34.39 million $ 6,887
Dec 7, 2024 $ 1.12
+0.22%
$ 33.71 million $ 18,429
Dec 6, 2024 $ 1.16
+7.57%
$ 34.79 million $ 13,716
Dec 5, 2024 $ 1.1
-2.85%
$ 32.9 million $ 6,195
Dec 4, 2024 $ 1.08
+0.00%
$ -- $ 8,792
Dec 3, 2024 $ 1.1
+0.55%
$ 33.12 million $ 8,797
Dec 2, 2024 $ 1.1
-7.09%
$ 32.96 million $ 15,642
Dec 1, 2024 $ 1.18
-0.02%
$ 35.56 million $ 11,894
Nov 30, 2024 $ 1.21
+5.48%
$ 35.54 million $ 21,428
Nov 29, 2024 $ 1.14
+2.58%
$ 34.29 million $ 13,550
Nov 28, 2024 $ 1.14
-3.00%
$ 34.11 million $ 23,121