AthenaDAO Token Historical Data

ATH Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.918
+2.57%
$ 27.54 million $ 6,693
Dec 30, 2024 $ 0.894
+0.04%
$ 26.82 million $ 8,782
Dec 29, 2024 $ 0.888
-0.20%
$ 26.64 million $ 8,217
Dec 28, 2024 $ 0.889
+3.96%
$ 26.68 million $ 2,498
Dec 27, 2024 $ 0.87
+1.25%
$ 26.09 million $ 4,807
Dec 26, 2024 $ 0.856
-12.65%
$ 25.67 million $ 22,248
Dec 25, 2024 $ 0.995
-1.66%
$ 29.86 million $ 9,810
Dec 24, 2024 $ 0.991
-2.09%
$ 29.74 million $ 9,420
Dec 23, 2024 $ 0.997
+19.42%
$ 29.91 million $ 71,953
Dec 22, 2024 $ 0.834
-2.26%
$ 25.02 million $ 1,384
Dec 21, 2024 $ 0.851
-5.10%
$ 25.53 million $ 3,164
Dec 20, 2024 $ 0.899
+1.36%
$ 26.98 million $ 1,745
Dec 19, 2024 $ 0.89
-7.91%
$ 26.71 million $ 263
Dec 18, 2024 $ 0.967
-5.33%
$ 29.01 million $ 5,982
Dec 17, 2024 $ 1.02
-2.73%
$ 30.53 million $ 1,054
Dec 16, 2024 $ 1.05
-3.05%
$ 31.5 million $ 8,346
Dec 15, 2024 $ 1.05
+3.16%
$ 31.55 million $ 10,220
Dec 14, 2024 $ 1.02
-3.40%
$ 30.56 million $ 6,006
Dec 13, 2024 $ 1.03
+3.13%
$ 30.88 million $ 19,045
Dec 12, 2024 $ 0.972
-0.98%
$ 29.16 million $ 2,373
Dec 11, 2024 $ 0.963
+5.94%
$ 29.54 million $ 4,980
Dec 10, 2024 $ 0.944
-5.21%
$ 28.33 million $ 22,038
Dec 9, 2024 $ 0.995
-12.78%
$ 29.86 million $ 28,098
Dec 8, 2024 $ 1.15
-0.07%
$ 34.39 million $ 6,887
Dec 7, 2024 $ 1.12
+0.22%
$ 33.71 million $ 18,429
Dec 6, 2024 $ 1.16
+7.57%
$ 34.79 million $ 13,716
Dec 5, 2024 $ 1.1
-2.85%
$ 32.9 million $ 6,195
Dec 4, 2024 $ 1.08
+0.00%
$ -- $ 8,792
Dec 3, 2024 $ 1.1
+0.55%
$ 33.12 million $ 8,797
Dec 2, 2024 $ 1.1
-7.09%
$ 32.96 million $ 15,642
Dec 1, 2024 $ 1.18
-0.02%
$ 35.56 million $ 11,894
Nov 30, 2024 $ 1.21
+5.48%
$ 35.54 million $ 21,428
Nov 29, 2024 $ 1.14
+2.58%
$ 34.29 million $ 13,550
Nov 28, 2024 $ 1.14
-3.00%
$ 34.11 million $ 23,121
Nov 27, 2024 $ 1.2
+12.60%
$ 36.08 million $ 19,701
Nov 26, 2024 $ 1.09
+0.66%
$ 32.05 million $ 21,177
Nov 25, 2024 $ 1.09
+1.61%
$ 32.7 million $ 30,278
Nov 24, 2024 $ 1.07
-2.10%
$ 32.2 million $ 25,890
Nov 23, 2024 $ 1.05
-0.53%
$ 31.47 million $ 10,117
Nov 22, 2024 $ 1.05
-2.24%
$ 31.53 million $ 33,341
Nov 21, 2024 $ 1.08
+10.39%
$ 32.39 million $ 22,755
Nov 20, 2024 $ 0.988
-1.36%
$ 29.87 million $ 19,745
Nov 19, 2024 $ 1
-13.56%
$ 30.09 million $ 153,690
Nov 18, 2024 $ 1.08
+19.21%
$ 32.25 million $ 106,570
Nov 17, 2024 $ 0.906
+1.11%
$ 27.19 million $ 31,868
Nov 16, 2024 $ 0.892
+32.70%
$ 26.75 million $ 78,620
Nov 15, 2024 $ 0.695
+2.62%
$ 20.84 million $ 8,393
Nov 14, 2024 $ 0.675
-4.53%
$ 20.24 million $ 1,741
Nov 13, 2024 $ 0.707
-6.71%
$ 21.21 million $ 44,406
Nov 12, 2024 $ 0.775
-1.68%
$ 23.24 million $ 34,808