Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AthenaDAO Token Historical Data

ATH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2025 $1.28
-13.31%
$38.31 million $40,128
Jan 15, 2025 $1.47
+1.60%
$44 million $20,744
Jan 14, 2025 $1.42
+12.20%
$42.51 million $39,375
Jan 13, 2025 $1.29
-5.79%
$38.81 million $14,466
Jan 12, 2025 $1.49
-0.97%
$44.76 million $35,701
Jan 11, 2025 $1.48
-0.34%
$44.43 million $12,914
Jan 10, 2025 $1.49
+0.46%
$44.63 million $23,306
Jan 9, 2025 $1.48
-7.98%
$44.38 million $11,898
Jan 8, 2025 $1.58
-2.07%
$47.27 million $37,945
Jan 7, 2025 $1.58
-11.03%
$47.35 million $39,965
Jan 6, 2025 $1.81
+4.01%
$54.22 million $31,972
Jan 5, 2025 $1.74
-19.83%
$52.23 million $229,619
Jan 4, 2025 $2.17
+19.22%
$65.17 million $693,999
Jan 3, 2025 $1.82
+64.47%
$54.62 million $479,516
Jan 2, 2025 $1.14
+28.24%
$34.05 million $135,124
Jan 1, 2025 $0.884
-3.66%
$26.52 million $38,754
Dec 31, 2024 $0.918
+2.57%
$27.54 million $6,693
Dec 30, 2024 $0.894
+0.04%
$26.82 million $8,782
Dec 29, 2024 $0.888
-0.20%
$26.64 million $8,217
Dec 28, 2024 $0.889
+3.96%
$26.68 million $2,498
Dec 27, 2024 $0.87
+1.25%
$26.09 million $4,807
Dec 26, 2024 $0.856
-12.65%
$25.67 million $22,248
Dec 25, 2024 $0.995
-1.66%
$29.86 million $9,810
Dec 24, 2024 $0.991
-2.09%
$29.74 million $9,420
Dec 23, 2024 $0.997
+19.42%
$29.91 million $71,953
Dec 22, 2024 $0.834
-2.26%
$25.02 million $1,384
Dec 21, 2024 $0.851
-5.10%
$25.53 million $3,164
Dec 20, 2024 $0.899
+1.36%
$26.98 million $1,745
Dec 19, 2024 $0.89
-7.91%
$26.71 million $263
Dec 18, 2024 $0.967
-5.33%
$29.01 million $5,982
Dec 17, 2024 $1.02
-2.73%
$30.53 million $1,054
Dec 16, 2024 $1.05
-3.05%
$31.5 million $8,346
Dec 15, 2024 $1.05
+3.16%
$31.55 million $10,220
Dec 14, 2024 $1.02
-3.40%
$30.56 million $6,006
Dec 13, 2024 $1.03
+3.13%
$30.88 million $19,045
Dec 12, 2024 $0.972
-0.98%
$29.16 million $2,373
Dec 11, 2024 $0.963
+5.94%
$29.54 million $4,980
Dec 10, 2024 $0.944
-5.21%
$28.33 million $22,038
Dec 9, 2024 $0.995
-12.78%
$29.86 million $28,098
Dec 8, 2024 $1.15
-0.07%
$34.39 million $6,887
Dec 7, 2024 $1.12
+0.22%
$33.71 million $18,429
Dec 6, 2024 $1.16
+7.57%
$34.79 million $13,716
Dec 5, 2024 $1.1
-2.85%
$32.9 million $6,195
Dec 4, 2024 $1.08
+0.00%
$-- $8,792
Dec 3, 2024 $1.1
+0.55%
$33.12 million $8,797
Dec 2, 2024 $1.1
-7.09%
$32.96 million $15,642
Dec 1, 2024 $1.18
-0.02%
$35.56 million $11,894
Nov 30, 2024 $1.21
+5.48%
$35.54 million $21,428
Nov 29, 2024 $1.14
+2.58%
$34.29 million $13,550
Nov 28, 2024 $1.14
-3.00%
$34.11 million $23,121