Albert Historical Data

ALBERT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0000179
+7.64%
$ 17,886 $ 73
Jan 29, 2025 $ 0.0000166
+1.24%
$ 16,560 $ 1
Jan 28, 2025 $ 0.0000164
-2.77%
$ 16,443 $ 1
Jan 27, 2025 $ 0.0000168
-5.54%
$ 16,778 $ 27
Jan 26, 2025 $ 0.0000179
-5.19%
$ 17,922 $ 42
Jan 25, 2025 $ 0.0000189
-0.11%
$ 18,935 $ 28
Jan 24, 2025 $ 0.000019
-0.38%
$ 18,969 $ 110
Jan 13, 2025 $ 0.0000219
-4.87%
$ -- $ 1
Jan 12, 2025 $ 0.000023
+6.45%
$ 22,972 $ 1
Jan 11, 2025 $ 0.0000224
+24.64%
$ 22,368 $ 5
Jan 10, 2025 $ 0.0000169
-6.71%
$ 16,889 $ 7
Jan 9, 2025 $ 0.0000194
+10.80%
$ 19,367 $ 5
Jan 8, 2025 $ 0.000018
-6.71%
$ 18,027 $ 0
Nov 3, 2024 $ 0.0000754
+5.75%
$ -- $ 5,675
Oct 24, 2024 $ 0.0000317
+2.50%
$ -- $ 294
Oct 23, 2024 $ 0.0000309
+8.20%
$ 30,889 $ 286
Oct 19, 2024 $ 0.0000313
-0.03%
$ -- $ 111
Oct 18, 2024 $ 0.0000313
+1.73%
$ 31,303 $ 94
Oct 15, 2024 $ 0.0000349
-1.68%
$ -- $ 339
Oct 14, 2024 $ 0.0000354
-1.29%
$ 35,406 $ 738
Oct 9, 2024 $ 0.0000156
-2.93%
$ 15,622 $ 139
Oct 8, 2024 $ 0.0000161
+0.27%
$ 16,100 $ 143
Oct 6, 2024 $ 0.0000156
+0.34%
$ -- $ 22
Oct 5, 2024 $ 0.0000156
-1.26%
$ 15,562 $ 22
Oct 4, 2024 $ 0.0000158
+3.87%
$ 15,762 $ 81
Sep 28, 2024 $ 0.0000152
-0.97%
$ -- $ 159
Sep 27, 2024 $ 0.0000154
+0.15%
$ 15,362 $ 161
Sep 26, 2024 $ 0.0000145
+4.18%
$ -- $ 107
Sep 25, 2024 $ 0.0000139
-2.22%
$ 13,894 $ 124
Sep 24, 2024 $ 0.0000138
+2.06%
$ 13,777 $ 60
Sep 23, 2024 $ 0.0000135
+1.01%
$ 13,502 $ 67
Sep 19, 2024 $ 0.0000132
+7.58%
$ 13,176 $ 58
Sep 18, 2024 $ 0.0000122
+1.94%
$ 12,179 $ 53
Sep 11, 2024 $ 0.0000122
-2.74%
$ 12,237 $ 22
Sep 10, 2024 $ 0.0000126
-0.27%
$ 12,581 $ 24
Sep 4, 2024 $ 0.0000126
+0.73%
$ -- $ 68
Sep 3, 2024 $ 0.0000125
-5.20%
$ 12,532 $ 67
Aug 25, 2024 $ 0.0000167
-3.20%
$ -- $ 25
Aug 24, 2024 $ 0.0000173
+5.52%
$ 17,279 $ 50
Aug 19, 2024 $ 0.0000155
-0.10%
$ -- $ 15
Aug 18, 2024 $ 0.0000155
+0.10%
$ 15,544 $ 15
Aug 7, 2024 $ 0.0000162
+0.53%
$ 16,185 $ 25
Aug 6, 2024 $ 0.000016
-2.04%
$ 16,043 $ 27
Jul 25, 2024 $ 0.000021
-4.10%
$ -- $ 41
Jul 24, 2024 $ 0.0000216
-1.49%
$ 21,581 $ 51
Jul 21, 2024 $ 0.0000196
-0.37%
$ -- $ 87
Jul 20, 2024 $ 0.0000197
+2.15%
$ 19,727 $ 88
Jul 10, 2024 $ 0.0000171
-1.94%
$ -- $ 88
Jul 9, 2024 $ 0.000017
+1.03%
$ 16,952 $ 83
Jul 8, 2024 $ 0.0000168
+4.72%
$ 16,762 $ 16