Albert Historical Data

ALBERT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0000164
+1.33%
$ -- $ 1
Jul 5, 2024 $ 0.0000162
+10.74%
$ 16,205 $ 13
Jul 4, 2024 $ 0.0000154
-3.34%
$ 15,431 $ 198
Jul 3, 2024 $ 0.0000168
-9.32%
$ 16,821 $ 241
Jul 2, 2024 $ 0.0000187
+10.34%
$ 18,662 $ 513
Jul 1, 2024 $ 0.0000169
+0.66%
$ 16,919 $ 326
Jun 26, 2024 $ 0.0000169
+0.45%
$ -- $ 365
Jun 25, 2024 $ 0.0000168
-0.69%
$ 16,792 $ 374
Jun 20, 2024 $ 0.0000152
+0.47%
$ -- $ 316
Jun 19, 2024 $ 0.0000151
-5.87%
$ 15,134 $ 314
Jun 18, 2024 $ 0.0000161
+1.12%
$ 16,078 $ 86
Jun 17, 2024 $ 0.0000159
-1.32%
$ 15,903 $ 85
Jun 16, 2024 $ 0.0000161
-0.16%
$ 16,090 $ 86
Jun 15, 2024 $ 0.0000161
+0.88%
$ 16,093 $ 86
Jun 14, 2024 $ 0.0000159
-1.93%
$ 15,945 $ 85
Jun 13, 2024 $ 0.0000166
-4.58%
$ 16,579 $ 77
Jun 12, 2024 $ 0.0000173
-3.50%
$ 17,314 $ 84
Jun 11, 2024 $ 0.0000179
-4.44%
$ 17,863 $ 1,023
Jun 10, 2024 $ 0.0000187
+1.20%
$ 18,709 $ 187
Jun 9, 2024 $ 0.0000184
+1.50%
$ 18,371 $ 43
Jun 8, 2024 $ 0.0000181
-2.20%
$ 18,058 $ 66
Jun 7, 2024 $ 0.0000185
-6.74%
$ 18,513 $ 45
Jun 6, 2024 $ 0.0000198
-4.91%
$ 19,815 $ 234
Jun 5, 2024 $ 0.0000208
+15.78%
$ 20,789 $ 734
Jun 4, 2024 $ 0.0000179
+29.03%
$ 17,927 $ 1,678
Jun 3, 2024 $ 0.0000139
-13.56%
$ 13,861 $ 721
Jun 2, 2024 $ 0.000016
-13.68%
$ 16,036 $ 978
Jun 1, 2024 $ 0.0000183
+3.71%
$ 18,299 $ 772
May 31, 2024 $ 0.0000293
-0.71%
$ -- $ 191
May 30, 2024 $ 0.0000298
-1.37%
$ 29,801 $ 129
May 29, 2024 $ 0.0000303
+11.63%
$ 30,266 $ 251
May 28, 2024 $ 0.0000271
+0.01%
$ 27,076 $ 238
May 27, 2024 $ 0.0000287
+3.32%
$ -- $ 389
May 26, 2024 $ 0.0000278
+1.43%
$ 27,808 $ 468
May 25, 2024 $ 0.0000274
+6.96%
$ 27,448 $ 52
May 24, 2024 $ 0.0000257
+0.73%
$ 25,695 $ 407
May 23, 2024 $ 0.0000261
-2.48%
$ 26,117 $ 204
May 22, 2024 $ 0.0000268
-10.62%
$ 26,775 $ 424
May 21, 2024 $ 0.00003
+1.26%
$ 29,993 $ 504
May 20, 2024 $ 0.0000297
-8.24%
$ 29,650 $ 2,264
May 19, 2024 $ 0.0000324
-26.13%
$ 32,424 $ 883
May 18, 2024 $ 0.0000439
-16.49%
$ 43,878 $ 1,073
May 17, 2024 $ 0.0000527
+41.00%
$ 52,656 $ 4,757
May 16, 2024 $ 0.0000373
+22.07%
$ 37,334 $ 1,330
May 15, 2024 $ 0.0000305
-17.63%
$ 30,493 $ 243
May 14, 2024 $ 0.000037
-10.79%
$ 36,976 $ 95
May 13, 2024 $ 0.000041
+9.83%
$ 41,007 $ 1,340
May 10, 2024 $ 0.0000541
-3.63%
$ -- $ 607
May 9, 2024 $ 0.000056
+5.84%
$ 56,038 $ 1,184
May 8, 2024 $ 0.000053
-40.46%
$ 52,957 $ 5,215