Coinranking
Albert Historical Data
ALBERT
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 7, 2024 | $ 0.0000892 | -19.95% | ||
| May 6, 2024 | $ 0.000112 | +13.73% | ||
| May 5, 2024 | $ 0.0000981 | +33.72% | ||
| May 4, 2024 | $ 0.0000733 | +5.17% | ||
| May 3, 2024 | $ 0.0000697 | +0.26% | ||
| May 2, 2024 | $ 0.00007 | +4.12% | ||
| May 1, 2024 | $ 0.000067 | +2.06% | ||
| Apr 30, 2024 | $ 0.0000654 | -11.62% | ||
| Apr 29, 2024 | $ 0.0000756 | +0.38% | ||
| Apr 28, 2024 | $ 0.0000755 | -19.35% | ||
| Apr 27, 2024 | $ 0.0000939 | +7.66% | ||
| Apr 26, 2024 | $ 0.0000874 | -1.20% | ||
| Apr 25, 2024 | $ 0.0000885 | -18.18% | ||
| Apr 24, 2024 | $ 0.000108 | +3.69% | ||
| Apr 23, 2024 | $ 0.000105 | +4.78% | ||
| Apr 22, 2024 | $ 0.0000998 | -17.42% | ||
| Apr 21, 2024 | $ 0.000129 | -0.65% | ||
| Apr 20, 2024 | $ 0.00013 | -1.35% | ||
| Apr 19, 2024 | $ 0.000131 | +5.38% | ||
| Apr 18, 2024 | $ 0.000124 | -2.10% | ||
| Apr 17, 2024 | $ 0.000127 | -1.95% | ||
| Apr 16, 2024 | $ 0.000129 | +24.30% | ||
| Apr 15, 2024 | $ 0.000104 | -41.73% | ||
| Apr 14, 2024 | $ 0.000178 | -18.24% | ||
| Apr 13, 2024 | $ 0.000219 | -25.63% | ||
| Apr 12, 2024 | $ 0.000295 | -31.21% | ||
| Apr 11, 2024 | $ 0.000437 | -7.62% | ||
| Apr 10, 2024 | $ 0.000473 | +34.78% | ||
| Apr 9, 2024 | $ 0.000352 | -54.20% | ||
| Apr 8, 2024 | $ 0.000768 | +31.64% | ||
| Apr 7, 2024 | $ 0.000579 | -57.09% | ||
| Apr 6, 2024 | $ 0.00137 | +52.11% | ||
| Apr 5, 2024 | $ 0.000917 | -55.45% | ||
| Apr 4, 2024 | $ 0.00197 | -58.52% | ||
| Apr 3, 2024 | $ 0.00476 | -21.54% | ||
| Apr 2, 2024 | $ 0.00613 | +35.28% | ||
| Apr 1, 2024 | $ 0.00448 | +4.34% | ||
| Mar 31, 2024 | $ 0.00424 | -7.95% | ||
| Mar 30, 2024 | $ 0.00462 | +52.05% | ||
| Mar 29, 2024 | $ 0.0031 | -0.08% | ||
| Mar 28, 2024 | $ 0.00314 | -37.13% | ||
| Mar 27, 2024 | $ 0.00506 | +19.26% | ||