Coinranking
BitBean Historical Data
BITB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 2019 | $0.00153 | +5.78% | ||
| May 31, 2019 | $0.00145 | +9.77% | ||
| May 30, 2019 | $0.00132 | -9.83% | ||
| May 29, 2019 | $0.00146 | -0.23% | ||
| May 28, 2019 | $0.00146 | -0.69% | ||
| May 27, 2019 | $0.00147 | -9.42% | ||
| May 26, 2019 | $0.00163 | +14.07% | ||
| May 25, 2019 | $0.00143 | +0.48% | ||
| May 24, 2019 | $0.00142 | +0.69% | ||
| May 23, 2019 | $0.00141 | -3.36% | ||
| May 22, 2019 | $0.00146 | -2.71% | ||
| May 21, 2019 | $0.0015 | -0.57% | ||
| May 20, 2019 | $0.00143 | -1.93% | ||
| May 19, 2019 | $0.00146 | +0.88% | ||
| May 18, 2019 | $0.00145 | -0.63% | ||
| May 17, 2019 | $0.00145 | -10.69% | ||
| May 16, 2019 | $0.00155 | +1.08% | ||
| May 15, 2019 | $0.00154 | +8.13% | ||
| May 14, 2019 | $0.00142 | +8.97% | ||
| May 13, 2019 | $0.0013 | -0.75% | ||
| May 12, 2019 | $0.00131 | -11.59% | ||
| May 11, 2019 | $0.00141 | +6.10% | ||
| May 10, 2019 | $0.00133 | -0.56% | ||
| May 9, 2019 | $0.00134 | +13.71% | ||
| May 8, 2019 | $0.00118 | -7.24% | ||
| May 7, 2019 | $0.00127 | +2.29% | ||
| May 6, 2019 | $0.00124 | -5.31% | ||
| May 5, 2019 | $0.00131 | +4.13% | ||
| May 4, 2019 | $0.00126 | +2.35% | ||
| May 3, 2019 | $0.00123 | -1.17% | ||
| May 2, 2019 | $0.00125 | -6.13% | ||
| May 1, 2019 | $0.00127 | -3.27% | ||
| Apr 30, 2019 | $0.00132 | -5.79% | ||
| Apr 29, 2019 | $0.00135 | +17.43% | ||
| Apr 28, 2019 | $0.00114 | -12.45% | ||
| Apr 27, 2019 | $0.00131 | +0.41% | ||
| Apr 26, 2019 | $0.0013 | +3.91% | ||
| Apr 25, 2019 | $0.00125 | -29.81% | ||
| Apr 24, 2019 | $0.00184 | +58.26% | ||
| Apr 23, 2019 | $0.00116 | +8.85% | ||
| Apr 22, 2019 | $0.00107 | -3.06% | ||
| Apr 21, 2019 | $0.0011 | -5.39% | ||
| Apr 20, 2019 | $0.00116 | +1.24% | ||
| Apr 19, 2019 | $0.00115 | -1.06% | ||
| Apr 18, 2019 | $0.00116 | +5.83% | ||
| Apr 17, 2019 | $0.0011 | +0.47% | ||
| Apr 16, 2019 | $0.00109 | -1.57% | ||
| Apr 15, 2019 | $0.00111 | -6.29% | ||
| Apr 14, 2019 | $0.00118 | +1.40% | ||
| Apr 13, 2019 | $0.00117 | +0.12% | ||