Coinranking
BitBean Historical Data
BITB
Page 3
| Date | | |
|---|---|---|
| Apr 12, 2019 | $ 0.00117 | +5.11% |
| Apr 11, 2019 | $ 0.00111 | -12.90% |
| Apr 10, 2019 | $ 0.00127 | +2.40% |
| Apr 9, 2019 | $ 0.00119 | -1.75% |
| Apr 8, 2019 | $ 0.00121 | -6.58% |
| Apr 7, 2019 | $ 0.0013 | +11.88% |
| Apr 6, 2019 | $ 0.00116 | +0.51% |
| Apr 5, 2019 | $ 0.00116 | +2.23% |
| Apr 4, 2019 | $ 0.00113 | +3.67% |
| Apr 3, 2019 | $ 0.00109 | +2.51% |
| Apr 2, 2019 | $ 0.00106 | +6.10% |
| Apr 1, 2019 | $ 0.00104 | +15.15% |
| Mar 31, 2019 | $ 0.000948 | -1.31% |
| Mar 30, 2019 | $ 0.000961 | -2.63% |
| Mar 29, 2019 | $ 0.000989 | +5.84% |
| Mar 28, 2019 | $ 0.000935 | -0.57% |
| Mar 27, 2019 | $ 0.00094 | -1.84% |
| Mar 26, 2019 | $ 0.000918 | +0.75% |
| Mar 25, 2019 | $ 0.00091 | -6.04% |
| Mar 24, 2019 | $ 0.000969 | -0.32% |
| Mar 23, 2019 | $ 0.000972 | +0.50% |
| Mar 22, 2019 | $ 0.000967 | +4.32% |
| Mar 21, 2019 | $ 0.000967 | -1.29% |
| Mar 20, 2019 | $ 0.00098 | +0.50% |
| Mar 19, 2019 | $ 0.000974 | +5.15% |
| Mar 18, 2019 | $ 0.000927 | -0.16% |
| Mar 17, 2019 | $ 0.000927 | -0.52% |
| Mar 16, 2019 | $ 0.000932 | -2.05% |
| Mar 15, 2019 | $ 0.000951 | +5.38% |
| Mar 14, 2019 | $ 0.000902 | +0.42% |
| Mar 13, 2019 | $ 0.000899 | -0.70% |
| Mar 12, 2019 | $ 0.000906 | +5.10% |
| Mar 11, 2019 | $ 0.000861 | +3.26% |
| Mar 10, 2019 | $ 0.000835 | -0.25% |
| Mar 9, 2019 | $ 0.000838 | +3.75% |
| Mar 8, 2019 | $ 0.000807 | +1.92% |
| Mar 7, 2019 | $ 0.000792 | -4.36% |
| Mar 6, 2019 | $ 0.000828 | +4.87% |
| Mar 5, 2019 | $ 0.00079 | +3.79% |
| Mar 4, 2019 | $ 0.000761 | -1.93% |
| Mar 3, 2019 | $ 0.000776 | -5.79% |
| Mar 2, 2019 | $ 0.000824 | +5.57% |
| Mar 1, 2019 | $ 0.00078 | +0.49% |
| Feb 28, 2019 | $ 0.000777 | +6.16% |
| Feb 27, 2019 | $ 0.000731 | +0.66% |