Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBean Historical Data

BITB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2019 $0.00117
+5.11%
$-- $4,595
Apr 11, 2019 $0.00111
-12.90%
$-- $27,410
Apr 10, 2019 $0.00127
+2.40%
$-- $20,039
Apr 9, 2019 $0.00119
-1.75%
$-- $12,443
Apr 8, 2019 $0.00121
-6.58%
$-- $14,952
Apr 7, 2019 $0.0013
+11.88%
$-- $36,237
Apr 6, 2019 $0.00116
+0.51%
$-- $12,513
Apr 5, 2019 $0.00116
+2.23%
$-- $16,630
Apr 4, 2019 $0.00113
+3.67%
$-- $23,206
Apr 3, 2019 $0.00109
+2.51%
$-- $42,630
Apr 2, 2019 $0.00106
+6.10%
$-- $44,874
Apr 1, 2019 $0.00104
+15.15%
$-- $79,700
Mar 31, 2019 $0.000948
-1.31%
$-- $11,811
Mar 30, 2019 $0.000961
-2.63%
$-- $5,764
Mar 29, 2019 $0.000989
+5.84%
$-- $9,713
Mar 28, 2019 $0.000935
-0.57%
$-- $5,297
Mar 27, 2019 $0.00094
-1.84%
$-- $5,672
Mar 26, 2019 $0.000918
+0.75%
$-- $4,760
Mar 25, 2019 $0.00091
-6.04%
$-- $12,632
Mar 24, 2019 $0.000969
-0.32%
$-- $2,524
Mar 23, 2019 $0.000972
+0.50%
$-- $13,117
Mar 22, 2019 $0.000967
+4.32%
$-- $12,720
Mar 21, 2019 $0.000967
-1.29%
$-- $11,469
Mar 20, 2019 $0.00098
+0.50%
$-- $15,746
Mar 19, 2019 $0.000974
+5.15%
$-- $10,170
Mar 18, 2019 $0.000927
-0.16%
$-- $6,226
Mar 17, 2019 $0.000927
-0.52%
$-- $2,922
Mar 16, 2019 $0.000932
-2.05%
$-- $16,844
Mar 15, 2019 $0.000951
+5.38%
$-- $20,193
Mar 14, 2019 $0.000902
+0.42%
$-- $7,941
Mar 13, 2019 $0.000899
-0.70%
$-- $9,447
Mar 12, 2019 $0.000906
+5.10%
$-- $26,696
Mar 11, 2019 $0.000861
+3.26%
$-- $24,232
Mar 10, 2019 $0.000835
-0.25%
$-- $8,063
Mar 9, 2019 $0.000838
+3.75%
$-- $12,742
Mar 8, 2019 $0.000807
+1.92%
$-- $12,172
Mar 7, 2019 $0.000792
-4.36%
$-- $5,278
Mar 6, 2019 $0.000828
+4.87%
$-- $8,350
Mar 5, 2019 $0.00079
+3.79%
$-- $8,272
Mar 4, 2019 $0.000761
-1.93%
$-- $9,925
Mar 3, 2019 $0.000776
-5.79%
$-- $4,647
Mar 2, 2019 $0.000824
+5.57%
$-- $5,298
Mar 1, 2019 $0.00078
+0.49%
$-- $7,949
Feb 28, 2019 $0.000777
+6.16%
$-- $10,824
Feb 27, 2019 $0.000731
+0.66%
$-- $8,319
Download