Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBean Historical Data

BITB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2019 $0.00153
+5.78%
$-- $64,456
May 31, 2019 $0.00145
+9.77%
$-- $38,518
May 30, 2019 $0.00132
-9.83%
$-- $24,554
May 29, 2019 $0.00146
-0.23%
$-- $13,385
May 28, 2019 $0.00146
-0.69%
$-- $15,224
May 27, 2019 $0.00147
-9.42%
$-- $35,289
May 26, 2019 $0.00163
+14.07%
$-- $42,936
May 25, 2019 $0.00143
+0.48%
$-- $13,884
May 24, 2019 $0.00142
+0.69%
$-- $23,071
May 23, 2019 $0.00141
-3.36%
$-- $26,110
May 22, 2019 $0.00146
-2.71%
$-- $24,703
May 21, 2019 $0.0015
-0.57%
$-- $31,536
May 20, 2019 $0.00143
-1.93%
$-- $23,909
May 19, 2019 $0.00146
+0.88%
$-- $36,402
May 18, 2019 $0.00145
-0.63%
$-- $43,275
May 17, 2019 $0.00145
-10.69%
$-- $89,272
May 16, 2019 $0.00155
+1.08%
$-- $91,143
May 15, 2019 $0.00154
+8.13%
$-- $70,252
May 14, 2019 $0.00142
+8.97%
$-- $58,208
May 13, 2019 $0.0013
-0.75%
$-- $43,441
May 12, 2019 $0.00131
-11.59%
$-- $66,885
May 11, 2019 $0.00141
+6.10%
$-- $70,476
May 10, 2019 $0.00133
-0.56%
$-- $88,069
May 9, 2019 $0.00134
+13.71%
$-- $334,036
May 8, 2019 $0.00118
-7.24%
$-- $34,354
May 7, 2019 $0.00127
+2.29%
$-- $18,206
May 6, 2019 $0.00124
-5.31%
$-- $62,408
May 5, 2019 $0.00131
+4.13%
$-- $50,707
May 4, 2019 $0.00126
+2.35%
$-- $58,351
May 3, 2019 $0.00123
-1.17%
$-- $35,216
May 2, 2019 $0.00125
-6.13%
$-- $65,361
May 1, 2019 $0.00127
-3.27%
$-- $73,119
Apr 30, 2019 $0.00132
-5.79%
$-- $181,613
Apr 29, 2019 $0.00135
+17.43%
$-- $411,353
Apr 28, 2019 $0.00114
-12.45%
$-- $42,778
Apr 27, 2019 $0.00131
+0.41%
$-- $78,277
Apr 26, 2019 $0.0013
+3.91%
$-- $512,751
Apr 25, 2019 $0.00125
-29.81%
$-- $549,906
Apr 24, 2019 $0.00184
+58.26%
$-- $3.46 million
Apr 23, 2019 $0.00116
+8.85%
$-- $34,195
Apr 22, 2019 $0.00107
-3.06%
$-- $8,848
Apr 21, 2019 $0.0011
-5.39%
$-- $36,425
Apr 20, 2019 $0.00116
+1.24%
$-- $1,292
Apr 19, 2019 $0.00115
-1.06%
$-- $8,203
Apr 18, 2019 $0.00116
+5.83%
$-- $7,410
Apr 17, 2019 $0.0011
+0.47%
$-- $7,874
Apr 16, 2019 $0.00109
-1.57%
$-- $3,086
Apr 15, 2019 $0.00111
-6.29%
$-- $5,837
Apr 14, 2019 $0.00118
+1.40%
$-- $2,447
Apr 13, 2019 $0.00117
+0.12%
$-- $11,381