BitBean Historical Data

BITB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.00153
+5.78%
$ -- $ 64,456
May 31, 2019 $ 0.00145
+9.77%
$ -- $ 38,518
May 30, 2019 $ 0.00132
-9.83%
$ -- $ 24,554
May 29, 2019 $ 0.00146
-0.23%
$ -- $ 13,385
May 28, 2019 $ 0.00146
-0.69%
$ -- $ 15,224
May 27, 2019 $ 0.00147
-9.42%
$ -- $ 35,289
May 26, 2019 $ 0.00163
+14.07%
$ -- $ 42,936
May 25, 2019 $ 0.00143
+0.48%
$ -- $ 13,884
May 24, 2019 $ 0.00142
+0.69%
$ -- $ 23,071
May 23, 2019 $ 0.00141
-3.36%
$ -- $ 26,110
May 22, 2019 $ 0.00146
-2.71%
$ -- $ 24,703
May 21, 2019 $ 0.0015
-0.57%
$ -- $ 31,536
May 20, 2019 $ 0.00143
-1.93%
$ -- $ 23,909
May 19, 2019 $ 0.00146
+0.88%
$ -- $ 36,402
May 18, 2019 $ 0.00145
-0.63%
$ -- $ 43,275
May 17, 2019 $ 0.00145
-10.69%
$ -- $ 89,272
May 16, 2019 $ 0.00155
+1.08%
$ -- $ 91,143
May 15, 2019 $ 0.00154
+8.13%
$ -- $ 70,252
May 14, 2019 $ 0.00142
+8.97%
$ -- $ 58,208
May 13, 2019 $ 0.0013
-0.75%
$ -- $ 43,441
May 12, 2019 $ 0.00131
-11.59%
$ -- $ 66,885
May 11, 2019 $ 0.00141
+6.10%
$ -- $ 70,476
May 10, 2019 $ 0.00133
-0.56%
$ -- $ 88,069
May 9, 2019 $ 0.00134
+13.71%
$ -- $ 334,036
May 8, 2019 $ 0.00118
-7.24%
$ -- $ 34,354
May 7, 2019 $ 0.00127
+2.29%
$ -- $ 18,206
May 6, 2019 $ 0.00124
-5.31%
$ -- $ 62,408
May 5, 2019 $ 0.00131
+4.13%
$ -- $ 50,707
May 4, 2019 $ 0.00126
+2.35%
$ -- $ 58,351
May 3, 2019 $ 0.00123
-1.17%
$ -- $ 35,216
May 2, 2019 $ 0.00125
-6.13%
$ -- $ 65,361
May 1, 2019 $ 0.00127
-3.27%
$ -- $ 73,119
Apr 30, 2019 $ 0.00132
-5.79%
$ -- $ 181,613
Apr 29, 2019 $ 0.00135
+17.43%
$ -- $ 411,353
Apr 28, 2019 $ 0.00114
-12.45%
$ -- $ 42,778
Apr 27, 2019 $ 0.00131
+0.41%
$ -- $ 78,277
Apr 26, 2019 $ 0.0013
+3.91%
$ -- $ 512,751
Apr 25, 2019 $ 0.00125
-29.81%
$ -- $ 549,906
Apr 24, 2019 $ 0.00184
+58.26%
$ -- $ 3.46 million
Apr 23, 2019 $ 0.00116
+8.85%
$ -- $ 34,195
Apr 22, 2019 $ 0.00107
-3.06%
$ -- $ 8,848
Apr 21, 2019 $ 0.0011
-5.39%
$ -- $ 36,425
Apr 20, 2019 $ 0.00116
+1.24%
$ -- $ 1,292
Apr 19, 2019 $ 0.00115
-1.06%
$ -- $ 8,203
Apr 18, 2019 $ 0.00116
+5.83%
$ -- $ 7,410
Apr 17, 2019 $ 0.0011
+0.47%
$ -- $ 7,874
Apr 16, 2019 $ 0.00109
-1.57%
$ -- $ 3,086
Apr 15, 2019 $ 0.00111
-6.29%
$ -- $ 5,837
Apr 14, 2019 $ 0.00118
+1.40%
$ -- $ 2,447
Apr 13, 2019 $ 0.00117
+0.12%
$ -- $ 11,381