CaoCao Historical Data

CaoCao Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0729
+0.00%
$ 3.65 million $ 110
Oct 12, 1 PM $ 0.0824
-2.70%
$ 4.12 million $ 87
Oct 10, 1 PM $ 0.107
+0.00%
$ 5.33 million $ 21
Oct 8, 1 AM $ 0.114
+0.00%
$ 5.71 million $ 105
Oct 7, 3 PM $ 0.125
+0.00%
$ 6.27 million $ 92
Oct 6, 11 AM $ 0.0963
-1.12%
$ 4.82 million $ 83,031
Oct 6, 10 AM $ 0.0971
-1.78%
$ 4.86 million $ 80,413
Oct 6, 9 AM $ 0.0987
-0.08%
$ 4.94 million $ 81,892
Oct 6, 8 AM $ 0.0986
-2.20%
$ 4.93 million $ 87,462
Oct 6, 7 AM $ 0.101
+1.41%
$ 5.03 million $ 94,648
Oct 6, 6 AM $ 0.0996
-2.86%
$ 4.98 million $ 98,680
Oct 6, 5 AM $ 0.103
-0.89%
$ 5.16 million $ 104,226
Oct 6, 4 AM $ 0.104
+2.03%
$ 5.21 million $ 101,023
Oct 6, 3 AM $ 0.102
-0.55%
$ 5.11 million $ 98,419
Oct 6, 2 AM $ 0.103
-0.71%
$ 5.15 million $ 102,503
Oct 6, 1 AM $ 0.103
-0.38%
$ 5.16 million $ 116,361
Oct 6, 12 AM $ 0.103
-0.86%
$ 5.16 million $ 125,063
Oct 5, 11 PM $ 0.105
-1.01%
$ 5.23 million $ 125,106
Oct 5, 10 PM $ 0.106
-0.01%
$ 5.28 million $ 131,330
Oct 5, 9 PM $ 0.106
-0.01%
$ 5.3 million $ 132,432
Oct 5, 8 PM $ 0.106
+0.05%
$ 5.29 million $ 135,684
Oct 5, 7 PM $ 0.106
-1.34%
$ 5.29 million $ 136,569
Oct 5, 6 PM $ 0.107
-0.28%
$ 5.37 million $ 136,536
Oct 5, 5 PM $ 0.108
-0.67%
$ 5.38 million $ 137,718
Oct 5, 4 PM $ 0.11
-1.37%
$ 5.51 million $ 136,326
Oct 5, 3 PM $ 0.111
-0.30%
$ 5.56 million $ 140,542
Oct 5, 2 PM $ 0.112
-1.95%
$ 5.58 million $ 146,967
Oct 5, 1 PM $ 0.114
+1.13%
$ 5.68 million $ 146,286
Oct 5, 12 PM $ 0.113
+0.08%
$ 5.65 million $ 149,020
Oct 5, 11 AM $ 0.113
-1.73%
$ 5.65 million $ 153,199
Oct 5, 10 AM $ 0.117
+0.20%
$ 5.85 million $ 158,485
Oct 5, 9 AM $ 0.116
-0.39%
$ 5.82 million $ 157,706
Oct 5, 8 AM $ 0.117
+5.14%
$ 5.84 million $ 156,438
Oct 5, 7 AM $ 0.108
+0.70%
$ 5.39 million $ 144,812
Oct 5, 6 AM $ 0.106
+4.07%
$ 5.29 million $ 137,167
Oct 5, 5 AM $ 0.101
-0.27%
$ 5.05 million $ 129,838
Oct 5, 4 AM $ 0.101
+0.42%
$ 5.07 million $ 132,212
Oct 5, 3 AM $ 0.102
-1.22%
$ 5.12 million $ 134,397
Oct 5, 2 AM $ 0.106
+3.79%
$ 5.32 million $ 132,294
Oct 5, 1 AM $ 0.0981
+0.99%
$ 4.91 million $ 121,168
Oct 5, 12 AM $ 0.0969
+0.68%
$ 4.84 million $ 117,460
Oct 4, 11 PM $ 0.0972
-1.68%
$ 4.86 million $ 118,971
Oct 4, 10 PM $ 0.1
+0.17%
$ 5 million $ 108,565
Oct 4, 9 PM $ 0.0999
+0.12%
$ 5 million $ 106,847
Oct 4, 8 PM $ 0.0998
+0.39%
$ 4.99 million $ 107,479
Oct 4, 7 PM $ 0.0991
+0.21%
$ 4.95 million $ 108,157
Oct 4, 6 PM $ 0.0992
+0.08%
$ 4.96 million $ 108,173
Oct 4, 5 PM $ 0.0992
+0.46%
$ 4.96 million $ 110,259
Oct 4, 4 PM $ 0.1
-0.77%
$ 5.02 million $ 108,105
Oct 4, 3 PM $ 0.104
-0.73%
$ 5.18 million $ 96,922