CaoCao Historical Data

CaoCao Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 AM $0.0₅469
-0.04%
$235 $0
Aug 27, 7 PM $0.0₅469
+0.00%
$235 $1
Aug 27, 2 PM $0.0₅469
+0.00%
$235 $1
Aug 27, 1 PM $0.0₅469
+0.00%
$235 $1
Aug 27, 12 PM $0.0₅47
-0.02%
$235 $1
Aug 27, 6 AM $0.0₅47
+0.00%
$235 $1
Aug 27, 5 AM $0.0₅47
+0.00%
$235 $0
Aug 27, 4 AM $0.0₅488
+0.00%
$244 $0
Aug 27, 12 AM $0.0₅488
+0.00%
$244 $0
Aug 26, 11 PM $0.0₅488
+0.00%
$244 $0.01
Aug 26, 12 PM $0.0₅488
+0.00%
$244 $0.01
Aug 26, 3 AM $0.0₅488
+0.00%
$244 $0.01
Aug 25, 1 PM $0.0₅488
+0.00%
$244 $0.01
Aug 25, 9 AM $0.0₅489
+0.00%
$244 $0
Aug 24, 10 PM $0.0₅489
+0.00%
$244 $0
Aug 24, 1 PM $0.0₅489
+0.00%
$244 $0
Aug 24, 12 PM $0.0₅489
+0.00%
$244 $0
Aug 24, 5 AM $0.0₅489
+0.00%
$244 $8
Aug 24, 12 AM $0.0₅489
-0.04%
$245 $10
Aug 23, 10 PM $0.0₅489
+0.00%
$245 $10
Aug 23, 2 PM $0.0₅489
+0.00%
$-- $30
Aug 23, 1 PM $0.0₅49
+0.00%
$245 $30
Aug 23, 12 PM $0.0₅49
-0.02%
$245 $30
Aug 23, 6 AM $0.0₅49
+0.00%
$245 $22
Aug 23, 2 AM $0.0₅334
+0.00%
$167 $13
Aug 22, 7 PM $0.0₅334
+0.00%
$167 $15
Aug 22, 3 PM $0.0₅321
+0.00%
$160 $6
Aug 22, 1 PM $0.0₅321
+0.00%
$160 $6
Aug 22, 4 AM $0.0₅321
-0.05%
$160 $6
Aug 21, 10 PM $0.0₅451
+0.00%
$226 $0
Aug 21, 1 PM $0.0₅451
+0.00%
$226 $28
Aug 21, 7 AM $0.0₅452
+0.00%
$226 $444
Aug 21, 1 AM $0.0₅451
+0.00%
$226 $132
Aug 20, 5 PM $0.0₅452
+0.00%
$226 $441
Aug 20, 4 PM $0.0₅423
+0.47%
$211 $118
Aug 20, 2 PM $0.0₅329
+35.12%
$164 $428
Aug 20, 11 AM $0.0₅147
-1.20%
$73 $27
Aug 20, 10 AM $0.0₅147
+0.00%
$73 $414
Aug 20, 9 AM $0.0₅163
+0.05%
$81 $29
Download